Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
DoorDash Inc | DASH | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
74.58 | 74.58 |
DASH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 57.49 | 92.61 | 56.96 | 75.14 | 3,359,444 | 17.09 | 29.73% |
3 Years | 152.25 | 257.2499 | 41.365 | 94.79 | 4,458,591 | -77.67 | -51.01% |
5 Years | 178.90 | 257.2499 | 41.365 | 101.55 | 4,307,107 | -104.32 | -58.31% |
DASH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 25 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 24 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 23 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 22 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 19 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 18 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 17 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 16 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 15 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 12 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 11 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 10 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 09 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 08 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 05 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 04 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 03 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 02 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 01 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Mar 28 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Mar 27 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |