Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dominion Energy Inc | D | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -0.51% | 50.97 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.91 | 50.35 | 51.22 | 50.97 | 51.23 |
D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.61 | 51.36 | 48.17 | 50.28 | 3,872,444 | 2.36 | 4.85% |
| 1 Month | 48.65 | 51.36 | 46.62 | 49.08 | 4,134,303 | 2.32 | 4.77% |
| 3 Months | 45.70 | 51.36 | 43.53 | 47.41 | 5,623,550 | 5.27 | 11.53% |
| 6 Months | 40.11 | 51.36 | 39.44 | 46.56 | 5,703,575 | 10.86 | 27.08% |
| 1 Year | 57.71 | 57.90 | 39.18 | 47.63 | 5,121,512 | -6.74 | -11.68% |
| 3 Years | 79.53 | 88.78 | 39.18 | 62.08 | 4,273,244 | -28.56 | -35.91% |
| 5 Years | 75.95 | 99.89 | 39.18 | 68.06 | 4,109,357 | -24.98 | -32.89% |
D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 50.97 | -0.26 | -0.51% | 50.91 | 51.22 | 50.35 | 4,454,617 |
| Apr 24 2024 | 51.23 | 0.56 | 1.11% | 50.17 | 51.36 | 49.615 | 3,538,435 |
| Apr 23 2024 | 50.67 | 0.04 | 0.08% | 50.36 | 51.11 | 50.24 | 4,636,456 |
| Apr 22 2024 | 50.63 | 0.79 | 1.59% | 49.66 | 50.67 | 49.43 | 4,257,197 |
| Apr 19 2024 | 49.84 | 1.27 | 2.61% | 48.81 | 49.98 | 48.68 | 4,107,417 |
| Apr 18 2024 | 48.57 | 0.25 | 0.52% | 48.61 | 48.81 | 48.17 | 2,822,714 |
| Apr 17 2024 | 48.32 | 1.46 | 3.12% | 47.33 | 48.425 | 47.15 | 3,124,339 |
| Apr 16 2024 | 46.86 | -1.06 | -2.21% | 47.17 | 47.32 | 46.62 | 3,301,037 |
| Apr 15 2024 | 47.92 | -0.99 | -2.02% | 49.10 | 49.54 | 47.91 | 4,414,081 |
| Apr 12 2024 | 48.91 | -0.11 | -0.22% | 49.25 | 49.45 | 48.39 | 5,523,704 |
| Apr 11 2024 | 49.02 | 0.22 | 0.45% | 49.14 | 49.20 | 48.385 | 3,752,691 |
| Apr 10 2024 | 48.80 | -0.75 | -1.51% | 48.16 | 48.97 | 47.69 | 4,598,248 |
| Apr 09 2024 | 49.55 | 0.77 | 1.58% | 48.98 | 49.59 | 48.73 | 4,359,041 |
| Apr 08 2024 | 48.78 | 0.21 | 0.43% | 48.61 | 49.12 | 48.41 | 2,655,126 |
| Apr 05 2024 | 48.57 | -0.08 | -0.16% | 48.46 | 48.79 | 47.96 | 3,788,232 |
| Apr 04 2024 | 48.65 | 0.02 | 0.04% | 49.19 | 49.25 | 48.16 | 6,348,006 |
| Apr 03 2024 | 48.63 | -0.09 | -0.18% | 48.81 | 49.17 | 48.41 | 3,553,888 |
| Apr 02 2024 | 48.72 | -0.44 | -0.90% | 49.11 | 49.3498 | 48.48 | 3,585,113 |
| Apr 01 2024 | 49.16 | -0.03 | -0.06% | 49.11 | 49.24 | 48.37 | 4,255,048 |
| Mar 28 2024 | 49.19 | 0.67 | 1.38% | 48.65 | 49.35 | 48.44 | 5,401,356 |
| Mar 27 2024 | 48.52 | 1.84 | 3.94% | 46.83 | 48.55 | 46.64 | 6,541,627 |
| Mar 26 2024 | 46.68 | -1.57 | -3.25% | 48.10 | 48.27 | 46.56 | 8,490,105 |
