Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Doma Holdings Inc | DOMA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.00% | 6.0301 | 12:13:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.08 | 6.02 | 6.08 | 6.03 |
DOMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.07 | 6.15 | 6.02 | 6.05 | 16,773 | -0.0399 | -0.66% |
| 1 Month | 6.10 | 6.15 | 5.95 | 6.04 | 48,356 | -0.0699 | -1.15% |
| 3 Months | 4.17 | 6.21 | 3.90 | 5.80 | 46,301 | 1.86 | 44.61% |
| 6 Months | 4.10 | 6.21 | 3.90 | 5.45 | 32,555 | 1.93 | 47.08% |
| 1 Year | 9.8325 | 11.0825 | 3.86 | 6.00 | 374,321 | -3.80 | -38.67% |
| 3 Years | 205.00 | 232.25 | 3.86 | 57.77 | 807,528 | -198.97 | -97.06% |
| 5 Years | 205.00 | 232.25 | 3.86 | 57.77 | 807,528 | -198.97 | -97.06% |
DOMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 6.03 | -0.02 | -0.33% | 6.03 | 6.07 | 6.02 | 7,085 |
| Apr 30 2024 | 6.05 | -0.02 | -0.33% | 6.04 | 6.10 | 6.04 | 9,564 |
| Apr 29 2024 | 6.07 | 0.02 | 0.33% | 6.09 | 6.11 | 6.06 | 20,274 |
| Apr 26 2024 | 6.05 | 0.00 | 0.00% | 6.09 | 6.15 | 6.05 | 24,395 |
| Apr 25 2024 | 6.05 | -0.02 | -0.33% | 6.04 | 6.13 | 6.04 | 23,299 |
| Apr 24 2024 | 6.07 | 0.01 | 0.17% | 6.03 | 6.09 | 6.03 | 14,792 |
| Apr 23 2024 | 6.06 | 0.05 | 0.83% | 6.01 | 6.10 | 6.01 | 26,744 |
| Apr 22 2024 | 6.01 | 0.00 | 0.00% | 6.05 | 6.05 | 6.00 | 23,572 |
| Apr 19 2024 | 6.01 | -0.03 | -0.50% | 5.95 | 6.06 | 5.95 | 303,109 |
| Apr 18 2024 | 6.04 | 0.00 | 0.00% | 6.02 | 6.0504 | 6.02 | 35,955 |
| Apr 17 2024 | 6.04 | -0.01 | -0.17% | 6.05 | 6.07 | 6.04 | 28,835 |
| Apr 16 2024 | 6.05 | -0.03 | -0.49% | 6.05 | 6.08 | 6.05 | 37,677 |
| Apr 15 2024 | 6.08 | 0.01 | 0.16% | 6.07 | 6.08 | 6.00 | 56,494 |
| Apr 12 2024 | 6.07 | 0.00 | 0.00% | 6.10 | 6.10 | 6.07 | 24,080 |
| Apr 11 2024 | 6.07 | 0.01 | 0.17% | 6.06 | 6.10 | 6.06 | 32,410 |
| Apr 10 2024 | 6.06 | -0.03 | -0.49% | 6.06 | 6.085 | 6.06 | 48,040 |
| Apr 09 2024 | 6.09 | 0.04 | 0.66% | 6.08 | 6.11 | 6.05 | 63,422 |
| Apr 08 2024 | 6.05 | 0.00 | 0.00% | 6.06 | 6.10 | 6.05 | 33,620 |
| Apr 05 2024 | 6.05 | -0.02 | -0.33% | 6.06 | 6.10 | 6.05 | 58,753 |
| Apr 04 2024 | 6.07 | 0.01 | 0.17% | 6.10 | 6.12 | 6.06 | 98,425 |
| Apr 03 2024 | 6.06 | 0.00 | 0.00% | 6.10 | 6.21 | 6.06 | 134,944 |
| Apr 02 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.12 | 6.05 | 140,499 |
