Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DNP Select Income Fund Inc | DNP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.73 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.73 |
DNP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.80 | 8.84 | 8.67 | 8.72 | 530,876 | -0.07 | -0.80% |
| 1 Month | 8.98 | 9.04 | 8.67 | 8.82 | 527,764 | -0.25 | -2.78% |
| 3 Months | 8.65 | 9.12 | 8.61 | 8.88 | 568,620 | 0.08 | 0.92% |
| 6 Months | 9.40 | 9.47 | 8.09 | 8.78 | 769,639 | -0.67 | -7.13% |
| 1 Year | 10.65 | 10.70 | 8.09 | 9.25 | 660,309 | -1.92 | -18.03% |
| 3 Years | 10.19 | 12.00 | 8.09 | 10.30 | 563,671 | -1.46 | -14.33% |
| 5 Years | 11.53 | 13.22 | 6.76 | 10.53 | 540,891 | -2.80 | -24.28% |
DNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.73 | 0.03 | 0.34% | 8.75 | 8.78 | 8.69 | 524,229 |
| May 02 2024 | 8.70 | -0.02 | -0.23% | 8.72 | 8.75 | 8.67 | 676,521 |
| May 01 2024 | 8.72 | 0.01 | 0.11% | 8.72 | 8.77 | 8.71 | 523,583 |
| Apr 30 2024 | 8.71 | -0.06 | -0.68% | 8.75 | 8.76 | 8.70 | 437,329 |
| Apr 29 2024 | 8.77 | -0.07 | -0.79% | 8.80 | 8.84 | 8.75 | 492,718 |
| Apr 26 2024 | 8.84 | 0.00 | 0.00% | 8.87 | 8.88 | 8.82 | 434,206 |
| Apr 25 2024 | 8.84 | 0.01 | 0.11% | 8.79 | 8.86 | 8.73 | 561,825 |
| Apr 24 2024 | 8.83 | 0.00 | 0.00% | 8.81 | 8.835 | 8.76 | 585,197 |
| Apr 23 2024 | 8.83 | 0.01 | 0.11% | 8.84 | 8.93 | 8.80 | 646,620 |
| Apr 22 2024 | 8.82 | 0.02 | 0.23% | 8.82 | 8.89 | 8.785 | 478,455 |
| Apr 19 2024 | 8.80 | 0.03 | 0.34% | 8.78 | 8.84 | 8.775 | 347,227 |
| Apr 18 2024 | 8.77 | 0.05 | 0.57% | 8.73 | 8.78 | 8.72 | 394,239 |
| Apr 17 2024 | 8.72 | 0.02 | 0.23% | 8.71 | 8.7887 | 8.71 | 422,370 |
| Apr 16 2024 | 8.70 | -0.08 | -0.91% | 8.76 | 8.78 | 8.68 | 645,897 |
| Apr 15 2024 | 8.78 | -0.08 | -0.90% | 8.86 | 8.89 | 8.74 | 742,660 |
| Apr 12 2024 | 8.86 | -0.09 | -1.01% | 8.97 | 8.9899 | 8.84 | 409,999 |
| Apr 11 2024 | 8.95 | -0.03 | -0.33% | 9.00 | 9.01 | 8.945 | 553,610 |
| Apr 10 2024 | 8.98 | -0.01 | -0.11% | 8.97 | 9.04 | 8.95 | 1,070,084 |
| Apr 09 2024 | 8.99 | 0.01 | 0.11% | 9.00 | 9.01 | 8.95 | 508,431 |
| Apr 08 2024 | 8.98 | 0.01 | 0.11% | 8.98 | 9.005 | 8.96 | 338,632 |
