Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DNOW Inc | DNOW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.54% | 14.60 | 18:21:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.61 | 14.5203 | 14.76 | 14.63 | 14.68 |
DNOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.64 | 15.215 | 14.33 | 14.77 | 710,873 | -0.04 | -0.27% |
| 1 Month | 15.31 | 15.575 | 14.33 | 14.94 | 768,414 | -0.71 | -4.64% |
| 3 Months | 10.11 | 15.575 | 9.44 | 13.73 | 1,193,972 | 4.49 | 44.41% |
| 6 Months | 10.96 | 15.575 | 9.44 | 12.26 | 1,017,554 | 3.64 | 33.21% |
| 1 Year | 10.43 | 15.575 | 8.83 | 11.64 | 841,638 | 4.17 | 39.98% |
| 3 Years | 9.59 | 15.575 | 6.83 | 10.52 | 854,890 | 5.01 | 52.24% |
| 5 Years | 14.93 | 15.575 | 4.03 | 9.65 | 958,611 | -0.33 | -2.21% |
DNOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14.63 | -0.05 | -0.34% | 14.61 | 14.76 | 14.5203 | 405,045 |
| Apr 25 2024 | 14.68 | -0.09 | -0.61% | 14.58 | 14.71 | 14.46 | 620,387 |
| Apr 24 2024 | 14.77 | -0.38 | -2.51% | 15.03 | 15.096 | 14.67 | 737,192 |
| Apr 23 2024 | 15.15 | 0.62 | 4.27% | 14.54 | 15.215 | 14.33 | 787,850 |
| Apr 22 2024 | 14.53 | -0.12 | -0.82% | 14.65 | 14.74 | 14.49 | 741,964 |
| Apr 19 2024 | 14.65 | -0.08 | -0.54% | 14.64 | 14.915 | 14.48 | 666,974 |
| Apr 18 2024 | 14.73 | 0.11 | 0.75% | 14.74 | 15.115 | 14.645 | 865,905 |
| Apr 17 2024 | 14.62 | -0.28 | -1.88% | 14.98 | 15.03 | 14.56 | 622,515 |
| Apr 16 2024 | 14.90 | -0.08 | -0.53% | 15.13 | 15.13 | 14.735 | 747,716 |
| Apr 15 2024 | 14.98 | 0.34 | 2.32% | 14.83 | 15.02 | 14.705 | 1,346,191 |
| Apr 12 2024 | 14.64 | -0.35 | -2.33% | 14.90 | 15.05 | 14.54 | 587,819 |
| Apr 11 2024 | 14.99 | -0.11 | -0.73% | 15.14 | 15.17 | 14.86 | 632,292 |
| Apr 10 2024 | 15.10 | -0.14 | -0.92% | 14.90 | 15.15 | 14.86 | 748,872 |
| Apr 09 2024 | 15.24 | -0.19 | -1.23% | 15.45 | 15.45 | 15.085 | 809,884 |
| Apr 08 2024 | 15.43 | 0.27 | 1.78% | 15.30 | 15.575 | 15.1801 | 620,798 |
| Apr 05 2024 | 15.16 | 0.23 | 1.54% | 14.98 | 15.165 | 14.885 | 660,296 |
| Apr 04 2024 | 14.93 | -0.13 | -0.86% | 15.20 | 15.20 | 14.84 | 613,588 |
| Apr 03 2024 | 15.06 | 0.05 | 0.33% | 14.98 | 15.18 | 14.91 | 1,082,391 |
| Apr 02 2024 | 15.01 | -0.12 | -0.79% | 14.99 | 15.04 | 14.6871 | 898,052 |
| Apr 01 2024 | 15.13 | -0.07 | -0.46% | 15.31 | 15.3231 | 15.03 | 809,174 |
| Mar 28 2024 | 15.20 | -0.05 | -0.33% | 15.45 | 15.485 | 15.145 | 1,028,365 |
