Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Direct Selling Acquisition Corp | DSAQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.22 |
DSAQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.22 | 11.23 | 11.22 | 11.22 | 2,859 | 0.00 | 0.00% |
| 1 Month | 11.12 | 11.25 | 11.06 | 11.20 | 9,764 | 0.10 | 0.90% |
| 3 Months | 10.995 | 11.25 | 10.98 | 11.03 | 17,946 | 0.225 | 2.05% |
| 6 Months | 10.78 | 11.25 | 10.78 | 10.93 | 28,796 | 0.44 | 4.08% |
| 1 Year | 10.54 | 11.50 | 10.54 | 10.89 | 27,842 | 0.68 | 6.45% |
| 3 Years | 9.78 | 11.50 | 9.78 | 10.32 | 73,616 | 1.44 | 14.72% |
| 5 Years | 9.78 | 11.50 | 9.78 | 10.32 | 73,616 | 1.44 | 14.72% |
DSAQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
| May 01 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
| Apr 30 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
| Apr 29 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.23 | 11.22 | 2,859 |
| Apr 26 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
| Apr 25 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
| Apr 24 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 10 |
| Apr 23 2024 | 11.22 | 0.04 | 0.40% | 11.24 | 11.24 | 11.21 | 11,294 |
| Apr 22 2024 | 11.1752 | 0.00 | 0.00% | 11.1752 | 11.1752 | 11.1752 | 2 |
| Apr 19 2024 | 11.1752 | 0.01 | 0.05% | 11.1701 | 11.24 | 11.16 | 41,801 |
| Apr 18 2024 | 11.17 | -0.08 | -0.71% | 11.17 | 11.25 | 11.16 | 4,614 |
| Apr 17 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| Apr 16 2024 | 11.25 | 0.10 | 0.90% | 11.16 | 11.25 | 11.16 | 42,302 |
| Apr 15 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 660 |
| Apr 12 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| Apr 11 2024 | 11.15 | 0.00 | 0.00% | 11.16 | 11.16 | 11.13 | 49 |
| Apr 10 2024 | 11.15 | 0.03 | 0.27% | 11.11 | 11.15 | 11.11 | 12,719 |
| Apr 09 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| Apr 08 2024 | 11.12 | 0.06 | 0.54% | 11.12 | 11.12 | 11.12 | 144 |
| Apr 05 2024 | 11.06 | -0.06 | -0.54% | 11.12 | 11.12 | 11.06 | 718 |
| Apr 04 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| Apr 03 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
