ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,708.46
      0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Digital Realty Trust Inc (DLR)

      7. Digital Realty Trust Inc (DLR) Options

      DLR Digital Realty Trust Inc

      142.83
      1.34 (0.95%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      DLR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      133.0010.3011.109.6010.700.000.00 %06-
      134.007.7010.1010.308.900.000.00 %104/26/2024
      135.007.4010.205.458.800.000.00 %06-
      136.007.808.407.408.100.000.00 %054-
      137.007.009.007.758.001.2519.23 %5214/26/2024
      138.005.307.006.906.151.9338.83 %1794/26/2024
      139.005.706.205.075.950.000.00 %057-
      140.004.205.505.514.851.1125.23 %701044/26/2024
      141.004.505.005.004.751.7754.80 %2134/26/2024
      142.003.904.204.304.050.9026.47 %83524/26/2024
      143.003.403.703.443.550.278.52 %11544/26/2024
      144.002.903.203.003.050.279.89 %2634/26/2024
      145.001.502.852.602.1750.3013.04 %10424/26/2024
      146.002.002.402.102.200.105.00 %2224/26/2024
      147.001.651.951.851.80-0.95-33.93 %1154/26/2024
      148.001.351.601.601.4751.05190.91 %1114/26/2024
      149.001.101.301.351.200.97255.26 %2524/26/2024
      150.000.851.050.950.950.3148.44 %2102154/26/2024
      152.500.400.600.470.500.000.00 %040-
      155.000.200.350.260.2750.0630.00 %6504/26/2024

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      133.000.550.701.000.6250.000.00 %06-
      134.000.700.850.780.775-0.72-48.00 %1324/26/2024
      135.000.851.000.910.925-1.59-63.60 %371124/26/2024
      136.000.201.201.100.70-1.65-60.00 %244/26/2024
      137.001.251.451.281.35-1.04-44.83 %4524/26/2024
      138.001.351.701.551.525-1.42-47.81 %1144/26/2024
      139.001.752.301.852.025-1.51-44.94 %5134/26/2024
      140.002.052.402.412.225-0.68-22.01 %53434/26/2024
      141.002.352.805.302.5750.000.00 %08-
      142.002.853.203.173.025-0.78-19.75 %2684/26/2024
      143.003.303.703.523.50-5.07-59.02 %6414/26/2024
      144.003.904.203.614.05-1.59-30.58 %1334/26/2024
      145.004.304.809.804.550.000.00 %011-
      146.004.806.407.455.600.000.00 %045-
      147.005.506.105.715.80-5.29-48.09 %3074/26/2024
      148.006.206.800.006.500.000.00 %00-
      149.005.408.200.006.800.000.00 %00-
      150.007.609.400.008.500.000.00 %00-
      152.509.5011.800.0010.650.000.00 %00-
      155.0010.6013.400.0012.000.000.00 %00-

      Your Recent History

      NYSE
      DLR
      Digital Realty
      Delayed Upgrade Clock