Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

DSX Diana Shipping Inc

2.97

0.00 (0.00%)

Apr 30 2024 - Closed

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	1.85	2.05	0.00	1.95	0.00	0.00 %	0	0	-
2.00	0.35	1.15	0.94	0.75	0.00	0.00 %	0	1	-
3.00	0.05	0.10	0.05	0.075	-0.01	-16.67 %	20	175	4/30/2024
4.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
1.00	0.00	0.05	0.00	0.00	0	-
2.00	0.00	0.05	0.00	0.00	0	-
3.00	0.05	0.10	0.08	0.075	305	-
4.00	0.90	1.15	1.03	1.025	0	-
5.00	1.35	2.15	0.00	1.75	0	-