Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diamondrock Hospitality Company | DRH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.33% | 9.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.08 | 9.05 | 9.21 | 9.05 | 9.08 |
DRH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.76 | 9.26 | 8.73 | 9.06 | 2,262,808 | 0.29 | 3.31% |
| 1 Month | 9.64 | 9.665 | 8.695 | 9.15 | 2,068,625 | -0.59 | -6.12% |
| 3 Months | 9.19 | 9.99 | 8.695 | 9.29 | 1,672,814 | -0.14 | -1.52% |
| 6 Months | 7.76 | 9.99 | 7.33 | 9.02 | 1,852,734 | 1.29 | 16.62% |
| 1 Year | 7.84 | 9.99 | 7.33 | 8.48 | 2,073,910 | 1.21 | 15.43% |
| 3 Years | 10.25 | 11.145 | 7.14 | 8.91 | 2,010,032 | -1.20 | -11.71% |
| 5 Years | 10.74 | 11.79 | 1.96 | 8.40 | 2,291,684 | -1.69 | -15.74% |
DRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.05 | -0.03 | -0.33% | 9.08 | 9.21 | 9.05 | 1,335,560 |
| Apr 25 2024 | 9.08 | -0.14 | -1.52% | 9.11 | 9.15 | 9.04 | 2,055,945 |
| Apr 24 2024 | 9.22 | 0.07 | 0.77% | 9.12 | 9.26 | 9.095 | 2,758,670 |
| Apr 23 2024 | 9.15 | 0.20 | 2.23% | 8.93 | 9.16 | 8.89 | 2,623,244 |
| Apr 22 2024 | 8.95 | 0.12 | 1.36% | 8.88 | 8.96 | 8.815 | 1,887,916 |
| Apr 19 2024 | 8.83 | 0.05 | 0.57% | 8.76 | 8.885 | 8.73 | 1,988,263 |
| Apr 18 2024 | 8.78 | 0.00 | 0.00% | 8.80 | 8.91 | 8.695 | 2,502,748 |
| Apr 17 2024 | 8.78 | -0.21 | -2.34% | 9.03 | 9.07 | 8.74 | 5,036,564 |
| Apr 16 2024 | 8.99 | -0.32 | -3.44% | 9.08 | 9.16 | 8.99 | 3,016,535 |
| Apr 15 2024 | 9.31 | 0.03 | 0.32% | 9.33 | 9.48 | 9.24 | 5,933,994 |
| Apr 12 2024 | 9.28 | -0.18 | -1.90% | 9.35 | 9.42 | 9.24 | 1,150,987 |
| Apr 11 2024 | 9.46 | 0.12 | 1.28% | 9.36 | 9.495 | 9.29 | 1,230,578 |
| Apr 10 2024 | 9.34 | -0.29 | -3.01% | 9.39 | 9.495 | 9.27 | 1,401,150 |
| Apr 09 2024 | 9.63 | 0.13 | 1.37% | 9.53 | 9.665 | 9.43 | 1,136,391 |
| Apr 08 2024 | 9.50 | 0.06 | 0.64% | 9.43 | 9.57 | 9.395 | 1,160,437 |
| Apr 05 2024 | 9.44 | 0.09 | 0.96% | 9.36 | 9.465 | 9.34 | 915,416 |
| Apr 04 2024 | 9.35 | -0.08 | -0.85% | 9.55 | 9.57 | 9.28 | 1,246,010 |
| Apr 03 2024 | 9.43 | 0.02 | 0.21% | 9.33 | 9.43 | 9.295 | 991,761 |
| Apr 02 2024 | 9.41 | -0.13 | -1.36% | 9.375 | 9.415 | 9.33 | 1,434,020 |
| Apr 01 2024 | 9.54 | -0.07 | -0.73% | 9.64 | 9.64 | 9.46 | 833,254 |
| Mar 28 2024 | 9.61 | -0.01 | -0.10% | 9.67 | 9.685 | 9.54 | 918,372 |
