ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DHI Group Inc

DHI Group Inc (DHX)

1.49
-0.08
(-5.10%)
Closed April 28 4:00PM
1.495
0.005
(0.34%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.401.002.100.700.000.00 %07-
2.000.000.100.090.090.000.00 %0266-
3.000.000.750.050.050.000.00 %0130-
4.000.000.250.100.100.000.00 %02-
5.000.001.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.050.050.050.050.000.00 %1,8858604/25/2025
2.000.450.600.400.5250.000.00 %043-
3.001.002.250.001.6250.000.00 %00-
4.002.402.800.002.600.000.00 %00-
5.003.404.100.003.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
easymonee easymonee 5 minutes ago
Nice video from the vault. https://x.com/sportsauction1/status/1916687996436504880
MDCE
VikingDiviner97 VikingDiviner97 8 minutes ago
Yeah this is a solid line up of catalysts for 2-3 weeks that will create lots of buying as well as lots of holding 👌 recipe for a very nice run. 
So I'm relatively new to $cgac ... did they have any good revenue streams working for them in 2024? How much mining and selling of bitcoin
CGAC
janice shell janice shell 9 minutes ago
The GOP really screwed the pooch confirming these clowns. Kennedy, Bondi, Patel, Gabbard, the list goes on. They all spend more time on Fox news than they do at their jobs, that's never happened before and certainly should never happen again.

Well. What I wrote was, more or less, Heg
3331 3331 10 minutes ago
BIEL TARGET/GOAL: PPS = .10 (TEN CENTS)!
Requires $25 million profit (P/E = 100).
Profits will be accelerated by the tax loss carryforward (no tax on first $40 million profit?)!

The bashers are hilarious, spending so much time and effort (wonder why?) focusing on the pa
MSFT QUBT SERV
Jiggy888 Jiggy888 10 minutes ago
Ahhhh Musical chairs.......well for someone who supposedly "trades" you have become very fixated on UMAV.......usually when a member appears out of no where and starts constantly trolling bitterly on a stock by a member its an excellent sign they blew themselves up trading it and and can't control
UMAV
Dodger1 Dodger1 11 minutes ago
You are the best at times... :-)

U know all about mindset and following....then rewards...but sometimes it doesn't make
sense..this company has been HF'ed to the end and is about your Freedom... And with the Tariff and all posturing over one another...Gold Backed...Silver Back
AABB
marcis marcis 11 minutes ago
Excuse me, first I never said book value EPS
Second, this is how you speak to someone on a public message board for the world to see.
We both know you would be smarter not to say your vile words in person to me.


I don’t need to explain to you, chump, of course we
RDAR
Golden Cross Golden Cross 16 minutes ago
$FDXTF FendX Enters into an Exclusive Supply Agreement and Signs Exclusive IP License Agreement with Scott Smith and US BioSolutions
https://www.newsfilecorp.com/release/249597
FDXTF
Golden Cross Golden Cross 18 minutes ago
$FDXTF FendX Enters into an Exclusive Supply Agreement and Signs Exclusive IP License Agreement with Scott Smith and US BioSolutions
https://www.newsfilecorp.com/release/249597
FDXTF
CantonG CantonG 21 minutes ago
Only 21 yrs ago. Lol
https://liquidmetal.gcs-web.com/news-releases/news-release-details/liquidmetal-technologies-receives-order-new-samsung-mobile-phone
LQMT
oilin07 oilin07 21 minutes ago
Just the beginning my friend! Silver will be knocking on our door soon!
BLLB
janice shell janice shell 25 minutes ago
But how many of them could have guessed that he’d wage it in China’s favor?

Not, I guess, many. And certainly not the reporters who seem unable to understand that Trump is just not very bright. Worse yet, he has a short attention span. And so sooner or later, his poorly conceived plan
Adamph85 Adamph85 25 minutes ago
$148k net profit... lol
PCLI
XMaster2023 XMaster2023 25 minutes ago
It’s quite in them hills. Too quiet.
NWBO
236T568 236T568 27 minutes ago
That Seattle port traffic 
https://vt.tiktok.com/ZSroPR6Un/
zen222 zen222 28 minutes ago
"Tesla Regret Syndrome" the struggle is real! LOL!

Tesla Regrets, I’ve Known a Few
Tesla regret syndrome has afflicted more than a few consumers of the famous electric car as its CEO Elon Musk has entwined himself with the Donald Trump administration.
The election of Don
TSLA
Mr. Dragon Mr. Dragon 29 minutes ago
BS shyster spotted. Share selling scam set-up in progress.
DPLS
SonicGolem6 SonicGolem6 30 minutes ago
Right…so NBRI failed to meet the terms of the Mt Vernon purchase option, and now it’s the owners fault somehow and NBRI is going to sue? If I stop paying my car note and they come to repossess, I can say it’s somehow the sellers fault I don’t pay? lol. The purchase option NBRI released was a stra
NBRI
EmpressMonk25 EmpressMonk25 30 minutes ago
Reminder: Bashers Fairytale List...

HUMBL lawsuit: failed miserably

$2M payment won’t come: failed

Brian Foote is incarcerated: failed

Foote wanted on Federal tax evasion: failed

Foote is a drug addict: failed

HMBL
Nebuchadnezzar Nebuchadnezzar 31 minutes ago
here's an example of the "mirror" trades that are seen in some OTC stocks

04/25/2025 15:18:30 0.0001 2,000
04/25/2025 14:24:17 0.0001 349,591
04/25/2025 12:33:09 0.0002 1,224
04/25/2025 12:30:51 0.00015 4,973
04/25/2025 12:27:4
RITE
XMaster2023 XMaster2023 32 minutes ago
Approval Monday?
NWBO
dinogreeves dinogreeves 33 minutes ago
Clown.
MCIC
dinogreeves dinogreeves 34 minutes ago
I am very berry original, so original it will make your head turn 180 degrees.
FITY
OptimusPrime555 OptimusPrime555 35 minutes ago
Going to be a HUGE week with multiple PRs and BLOCKBUSTER Vast Tag launch this week 🤩
Pennyland coming! Go Maybacks 🚀
AHRO
Truenorth2016 Truenorth2016 36 minutes ago
CGAC Finally Looking Serious getmore!!
CGAC

Your Recent History

Delayed Upgrade Clock