Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Desktop Metal Inc | DM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8642 | 06:00:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8642 |
DM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.86 | 0.892999 | 0.8023 | 0.8408958 | 1,377,373 | 0.0042 | 0.49% |
| 1 Month | 0.829347 | 1.18 | 0.8023 | 0.9293246 | 2,685,658 | 0.03485 | 4.20% |
| 3 Months | 0.5993 | 1.18 | 0.4551 | 0.7197042 | 3,315,231 | 0.2649 | 44.20% |
| 6 Months | 0.8847 | 1.18 | 0.4551 | 0.7245882 | 3,531,088 | -0.0205 | -2.32% |
| 1 Year | 2.17 | 2.30 | 0.4551 | 1.19 | 3,360,455 | -1.31 | -60.18% |
| 3 Years | 14.14 | 15.48 | 0.4551 | 3.98 | 4,849,735 | -13.28 | -93.89% |
| 5 Years | 9.70 | 34.94 | 0.4551 | 5.92 | 3,505,796 | -8.84 | -91.09% |
DM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.8642 | 0.0426 | 5.19% | 0.8069 | 0.8684 | 0.8069 | 1,274,399 |
| Apr 26 2024 | 0.8216 | -0.0024 | -0.29% | 0.8244 | 0.8583 | 0.8023 | 1,305,588 |
| Apr 25 2024 | 0.824 | -0.0106 | -1.27% | 0.8399 | 0.84 | 0.808 | 1,109,558 |
| Apr 24 2024 | 0.8346 | -0.02 | -2.34% | 0.8332 | 0.86425 | 0.816 | 1,506,756 |
| Apr 23 2024 | 0.8546 | -0.0017 | -0.20% | 0.86 | 0.892999 | 0.8435 | 1,708,828 |
| Apr 22 2024 | 0.8563 | 0.0117 | 1.39% | 0.8563 | 0.9397 | 0.841201 | 2,306,441 |
| Apr 19 2024 | 0.8446 | 0.0173 | 2.09% | 0.8111 | 0.8699 | 0.8111 | 3,639,027 |
| Apr 18 2024 | 0.8273 | -0.0319 | -3.71% | 0.8557 | 0.8642 | 0.81 | 2,530,722 |
| Apr 17 2024 | 0.8592 | 0.0082 | 0.96% | 0.8501 | 0.92 | 0.8413 | 1,891,350 |
| Apr 16 2024 | 0.851 | -0.0079 | -0.92% | 0.85 | 0.8752 | 0.8308 | 2,731,041 |
| Apr 15 2024 | 0.8589 | -0.0974 | -10.19% | 0.94 | 0.9561 | 0.83 | 4,562,430 |
| Apr 12 2024 | 0.9563 | -0.0837 | -8.05% | 1.00 | 1.03 | 0.88 | 5,400,360 |
| Apr 11 2024 | 1.04 | -0.08 | -7.14% | 1.14 | 1.1517 | 1.03 | 2,415,125 |
| Apr 10 2024 | 1.12 | 0.08 | 7.69% | 1.02 | 1.15 | 0.98 | 3,716,652 |
| Apr 09 2024 | 1.04 | -0.04 | -3.70% | 1.10 | 1.18 | 1.02 | 3,543,408 |
| Apr 08 2024 | 1.08 | 0.15 | 15.92% | 0.94 | 1.10 | 0.94 | 3,481,525 |
| Apr 05 2024 | 0.9317 | -0.043 | -4.41% | 0.9601 | 0.9796 | 0.911 | 1,766,325 |
| Apr 04 2024 | 0.9747 | 0.1347 | 16.04% | 0.8358 | 1.00 | 0.8307 | 6,027,240 |
| Apr 03 2024 | 0.84 | -0.0106 | -1.25% | 0.8447 | 0.8855 | 0.8033 | 2,101,682 |
| Apr 02 2024 | 0.8506 | -0.001 | -0.12% | 0.847 | 0.8599 | 0.818 | 1,202,224 |
| Apr 01 2024 | 0.8516 | -0.0284 | -3.23% | 0.88 | 0.88 | 0.842 | 1,880,640 |
