Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Daqo New Energy Corp New | DQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.21% | 23.61 | 19:53:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.73 | 23.73 | 24.49 | 23.74 | 23.56 |
DQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.59 | 24.49 | 21.902 | 23.13 | 535,225 | 1.02 | 4.52% |
| 1 Month | 28.58 | 28.70 | 21.902 | 25.04 | 731,129 | -4.97 | -17.39% |
| 3 Months | 17.87 | 30.0299 | 17.30 | 23.94 | 1,324,798 | 5.74 | 32.12% |
| 6 Months | 24.02 | 30.0299 | 17.30 | 23.92 | 1,229,085 | -0.41 | -1.71% |
| 1 Year | 42.50 | 48.31 | 17.30 | 29.40 | 1,075,374 | -18.89 | -44.45% |
| 3 Years | 86.67 | 92.00 | 17.30 | 49.95 | 1,469,654 | -63.06 | -72.76% |
| 5 Years | 37.32 | 243.6399 | 17.30 | 58.35 | 1,214,713 | -13.71 | -36.74% |
DQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 23.74 | 0.18 | 0.76% | 23.73 | 24.49 | 23.73 | 702,812 |
| Apr 25 2024 | 23.56 | -0.19 | -0.80% | 23.88 | 24.03 | 23.32 | 822,136 |
| Apr 24 2024 | 23.75 | 0.74 | 3.22% | 23.50 | 23.7685 | 23.245 | 575,751 |
| Apr 23 2024 | 23.01 | 0.72 | 3.23% | 22.14 | 23.18 | 22.01 | 529,105 |
| Apr 22 2024 | 22.29 | 0.18 | 0.81% | 22.18 | 22.56 | 21.902 | 416,336 |
| Apr 19 2024 | 22.11 | -0.60 | -2.64% | 22.59 | 22.86 | 22.0123 | 304,481 |
| Apr 18 2024 | 22.71 | 0.32 | 1.43% | 22.43 | 23.115 | 22.12 | 688,553 |
| Apr 17 2024 | 22.39 | -0.97 | -4.15% | 23.63 | 23.8145 | 22.38 | 702,173 |
| Apr 16 2024 | 23.36 | -0.37 | -1.56% | 23.62 | 23.82 | 23.26 | 517,183 |
| Apr 15 2024 | 23.73 | 0.39 | 1.67% | 23.49 | 24.365 | 23.225 | 820,930 |
| Apr 12 2024 | 23.34 | -1.57 | -6.30% | 24.41 | 24.65 | 23.02 | 917,133 |
| Apr 11 2024 | 24.91 | -0.80 | -3.11% | 25.87 | 26.01 | 24.823 | 534,112 |
| Apr 10 2024 | 25.71 | -1.25 | -4.64% | 26.06 | 26.08 | 25.38 | 962,133 |
| Apr 09 2024 | 26.96 | 1.04 | 4.01% | 26.14 | 27.121 | 26.14 | 679,763 |
| Apr 08 2024 | 25.92 | -1.12 | -4.14% | 27.05 | 27.12 | 25.92 | 860,187 |
| Apr 05 2024 | 27.04 | 0.34 | 1.27% | 26.83 | 27.24 | 26.32 | 496,120 |
| Apr 04 2024 | 26.70 | -0.21 | -0.78% | 26.80 | 28.10 | 26.49 | 1,058,953 |
| Apr 03 2024 | 26.91 | -0.07 | -0.26% | 26.61 | 27.03 | 25.76 | 925,595 |
| Apr 02 2024 | 26.98 | -1.06 | -3.78% | 27.16 | 27.16 | 26.44 | 851,554 |
| Apr 01 2024 | 28.04 | -0.11 | -0.39% | 28.58 | 28.70 | 27.732 | 1,092,578 |
| Mar 28 2024 | 28.15 | 1.44 | 5.39% | 26.73 | 28.98 | 26.70 | 1,555,638 |
