Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Danimer Scientific Inc (DNMR)
Danimer Scientific Inc (DNMR) Options

DNMR Danimer Scientific Inc

0.825

0.0199 (2.47%)

After Hours

Last Updated: 19:00:00

Delayed by 15 minutes

DNMR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	1.00	1.10	0.525	0.00	0.00 %	0	0	-
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	2	8,450	09:30:12
1.50	0.04	0.05	0.05	0.045	0.01	25.00 %	11	3,317	13:06:45
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	380	-
2.50	0.01	0.50	0.01	0.255	0.00	0.00 %	0	172	-
3.00	0.02	0.50	0.02	0.26	0.00	0.00 %	0	27	-
3.50	0.09	0.75	0.09	0.42	0.00	0.00 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	97	-
1.00	0.15	0.30	0.35	0.225	0.00	0.00 %	0	172	-
1.50	0.55	0.95	0.81	0.75	0.00	0.00 %	0	90	-
2.00	1.05	1.45	0.55	1.25	0.00	0.00 %	0	127	-
2.50	1.55	1.95	1.55	1.75	0.00	0.00 %	0	108	-
3.00	2.05	2.45	1.80	2.25	0.00	0.00 %	0	15	-
3.50	2.55	2.95	0.00	2.75	0.00	0.00 %	0	0	-

Danimer Scientific

Delayed Upgrade Clock