CVS

CVS Health Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
CVS Health Corporation CVS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.20 -0.34% 59.23 20:00:00
Close Price Low Price High Price Open Price Previous Close
59.23 58.61 59.62 58.62 59.43
more quote information »

CVS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.0260.4457.9159.157,148,5640.210.36%
1 Month58.1660.8056.1158.586,363,0481.071.84%
3 Months63.3570.7656.1060.647,723,943-4.12-6.5%
6 Months61.5170.7656.1062.297,555,445-2.28-3.71%
1 Year66.6377.0352.0464.008,328,407-7.40-11.11%
3 Years76.0383.8851.7264.738,670,304-16.80-22.1%
5 Years103.97106.6751.7271.027,354,098-44.74-43.03%

CVS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 59.23 -0.20 -0.34% 58.62 59.62 58.61 5,317,148
Oct 20 2020 59.43 0.65 1.11% 59.04 59.865 58.46 7,570,351
Oct 19 2020 58.78 -0.81 -1.36% 60.11 60.44 58.71 6,973,841
Oct 16 2020 59.59 0.27 0.46% 59.37 59.86 58.90 6,805,711
Oct 15 2020 59.32 0.81 1.38% 58.28 59.33 57.91 8,203,483
Oct 14 2020 58.51 -0.61 -1.03% 59.02 59.34 58.44 6,189,432
Oct 13 2020 59.12 -0.60 -1.0% 59.40 59.95 58.95 5,697,495
Oct 12 2020 59.72 0.32 0.54% 59.50 60.22 59.2717 5,805,822
Oct 09 2020 59.40 -1.07 -1.77% 60.80 60.80 59.21 5,691,989
Oct 08 2020 60.47 1.05 1.77% 59.63 60.50 59.328 4,888,938
Oct 07 2020 59.42 1.19 2.04% 58.60 59.9789 58.56 6,057,151
Oct 06 2020 58.23 -0.72 -1.22% 59.11 59.5176 58.16 5,701,291
Oct 05 2020 58.95 1.12 1.94% 58.26 58.97 58.19 5,166,879
Oct 02 2020 57.83 -0.01 -0.02% 57.10 58.69 56.92 7,135,977
Oct 01 2020 57.84 -0.56 -0.96% 58.60 58.67 57.355 7,554,351
Sep 30 2020 58.40 0.86 1.49% 57.64 59.095 57.60 8,153,478
Sep 29 2020 57.54 -0.40 -0.69% 57.95 57.95 57.05 5,778,368
Sep 28 2020 57.94 0.62 1.08% 57.76 58.595 57.60 5,302,348
Sep 25 2020 57.32 0.61 1.08% 56.31 57.43 56.11 4,907,681
Sep 24 2020 56.71 -0.69 -1.2% 57.11 59.57 56.35 6,955,465
Sep 23 2020 57.40 -0.74 -1.27% 58.16 58.375 57.365 6,720,900
Sep 22 2020 58.14 -0.73 -1.24% 58.81 59.2278 58.09 6,899,266
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.