Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CVS Health Corporation | CVS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.13% | 67.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.21 | 66.75 | 67.42 | 67.18 | 67.33 |
CVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.17 | 70.21 | 66.75 | 68.49 | 7,904,032 | -1.93 | -2.79% |
| 1 Month | 79.73 | 79.98 | 66.75 | 71.31 | 8,839,643 | -12.49 | -15.67% |
| 3 Months | 74.00 | 80.75 | 66.75 | 74.61 | 9,438,201 | -6.76 | -9.14% |
| 6 Months | 68.12 | 83.25 | 64.41 | 74.27 | 9,673,167 | -0.88 | -1.29% |
| 1 Year | 72.44 | 83.25 | 64.41 | 72.36 | 9,152,693 | -5.20 | -7.18% |
| 3 Years | 76.20 | 111.25 | 64.41 | 83.57 | 7,260,620 | -8.96 | -11.76% |
| 5 Years | 53.23 | 111.25 | 51.72 | 75.12 | 7,607,698 | 14.01 | 26.32% |
CVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 67.18 | -0.15 | -0.22% | 67.21 | 67.42 | 66.75 | 6,395,873 |
| Apr 25 2024 | 67.33 | -0.44 | -0.65% | 67.50 | 67.75 | 66.875 | 8,915,802 |
| Apr 24 2024 | 67.77 | -0.73 | -1.07% | 68.10 | 68.21 | 67.48 | 8,651,528 |
| Apr 23 2024 | 68.50 | -1.13 | -1.62% | 69.82 | 70.21 | 68.375 | 8,443,762 |
| Apr 22 2024 | 69.63 | -0.12 | -0.17% | 69.49 | 70.12 | 69.13 | 5,700,129 |
| Apr 19 2024 | 69.75 | 0.36 | 0.52% | 69.17 | 69.935 | 68.79 | 7,808,937 |
| Apr 18 2024 | 69.39 | 0.79 | 1.15% | 69.17 | 69.60 | 68.86 | 10,086,972 |
| Apr 17 2024 | 68.60 | -0.43 | -0.62% | 69.09 | 69.40 | 67.96 | 8,574,756 |
| Apr 16 2024 | 69.03 | 0.07 | 0.10% | 71.66 | 71.66 | 68.97 | 9,602,050 |
| Apr 15 2024 | 68.96 | 0.32 | 0.47% | 69.05 | 70.00 | 68.775 | 7,234,140 |
| Apr 12 2024 | 68.64 | -1.10 | -1.58% | 69.54 | 69.8583 | 68.3175 | 7,690,507 |
| Apr 11 2024 | 69.74 | -1.41 | -1.98% | 71.12 | 71.21 | 69.70 | 10,447,099 |
| Apr 10 2024 | 71.15 | -2.21 | -3.01% | 73.11 | 73.18 | 70.84 | 8,362,660 |
| Apr 09 2024 | 73.36 | -1.08 | -1.45% | 74.74 | 74.85 | 73.11 | 5,933,597 |
| Apr 08 2024 | 74.44 | -0.14 | -0.19% | 74.43 | 74.75 | 73.835 | 6,494,520 |
| Apr 05 2024 | 74.58 | 0.68 | 0.92% | 74.06 | 75.12 | 73.70 | 6,366,448 |
| Apr 04 2024 | 73.90 | -0.70 | -0.94% | 74.88 | 75.27 | 73.78 | 5,815,736 |
| Apr 03 2024 | 74.60 | 0.78 | 1.06% | 74.04 | 74.70 | 73.32 | 9,200,637 |
| Apr 02 2024 | 73.82 | -5.74 | -7.21% | 74.86 | 75.19 | 71.96 | 23,674,715 |
| Apr 01 2024 | 79.56 | -0.20 | -0.25% | 79.73 | 79.98 | 79.10 | 8,949,218 |
| Mar 28 2024 | 79.76 | 0.33 | 0.42% | 79.54 | 80.75 | 79.315 | 8,980,503 |
| Mar 27 2024 | 79.43 | 0.11 | 0.14% | 79.55 | 79.99 | 78.71 | 10,261,475 |
