CVS Health Historical Data - CVS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
CVS Health Corporation CVS NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.58 0.89% 65.41 65.79 64.76 65.00 64.83 18:56:46
more quote information »

CVS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week60.8665.7960.6162.96716M4.557.48%
1 Month63.2265.7960.13962.58226M2.193.46%
3 Months55.965.795360.35957M9.5117.01%
6 Months54.7365.7951.7256.84259M10.6819.51%
1 Year73.5482.148851.7260.926410M-8.13-11.06%
3 Years88.7188.8451.7268.63318M-23.3-26.27%
5 Years77.7113.6551.7276.52277M-12.29-15.82%

CVS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201965.04+2.06+3.27%63.1965.198,232,259
Oct 14 201962.98+0.04+0.06%62.4363.2483,160,013
Oct 11 201962.94+0.80+1.29%62.1463.616,284,161
Oct 10 201962.14+1.34+2.20%60.7562.506,750,962
Oct 09 201960.80+0.42+0.70%60.6161.345,238,356
Oct 08 201960.38-1.61-2.60%60.13961.686,964,526
Oct 07 201961.99-0.25-0.40%61.7362.5454,478,871
Oct 04 201962.24+0.90+1.47%60.9462.364,701,894
Oct 03 201961.34+0.09+0.15%60.3761.785,802,689
Oct 02 201961.25-1.01-1.62%60.9662.286,511,911
Oct 01 201962.26-0.81-1.28%61.7663.5596,031,685
Sep 30 201963.07+1.31+2.12%61.769563.446,642,074
Sep 27 201961.76+0.17+0.28%61.5862.504,926,114
Sep 26 201961.59-1.00-1.60%60.9562.857,458,735
Sep 25 201962.59-0.34-0.54%62.4763.36995,447,379
Sep 24 201962.93-0.42-0.66%62.6764.196,795,126
Sep 23 201963.35-0.95-1.48%63.1064.3199997,392,305
Sep 20 201964.30+0.67+1.05%63.8064.6910,669,397
Sep 19 201963.63+0.43+0.68%63.2864.034,578,209
Sep 18 201963.20-0.10-0.16%62.7463.544,881,177
Sep 17 201963.30-0.15-0.24%63.1563.884,669,903
Sep 16 201963.4501-0.55-0.86%63.3863.551,682,391
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.