Customers Bancorp Inc (CUBI-F)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 25.4 | -0.15 | -0.58 | 25.52 | 25.52 | 25.4 | 2167 |
| 1721860800 | 25.5471 | 0.04 | 0.15 | 25.5471 | 25.5471 | 25.5471 | 410 |
| 1721774400 | 25.5078 | 0.07 | 0.27 | 25.5078 | 25.5078 | 25.5078 | 215 |
| 1721688000 | 25.4403 | 0.02 | 0.07 | 25.49 | 25.4913 | 25.43 | 3473 |
| 1721428800 | 25.4227 | 0.04 | 0.17 | 25.35 | 25.4741 | 25.35 | 9394 |
| 1721342400 | 25.3806 | -0.11 | -0.43 | 25.5 | 25.5 | 25.37 | 13789 |
| 1721256000 | 25.49 | 0.06 | 0.24 | 25.49 | 25.5 | 25.49 | 281 |
| 1721169600 | 25.43 | -0.07 | -0.27 | 25.4999 | 25.4999 | 25.4 | 3312 |
| 1721083200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.33 | 1140 |
| 1720824000 | 25.5 | 0.01 | 0.04 | 25.49 | 25.5 | 25.49 | 589 |
| 1720737600 | 25.49 | 0.01 | 0.04 | 25.36 | 25.49 | 25.34 | 2616 |
| 1720651200 | 25.48 | -0.05 | -0.20 | 25.4101 | 25.5 | 25.4101 | 1864 |
| 1720564800 | 25.53 | 0.23 | 0.91 | 25.35 | 25.53 | 25.3411 | 15762 |
| 1720478400 | 25.3001 | -0.04 | -0.16 | 25.4 | 25.4 | 25.25 | 1516 |
| 1720219200 | 25.34 | 0.04 | 0.16 | 25.32 | 25.34 | 25.24 | 3141 |
| 1720040640 | 25.3001 | 0 | 0.00 | 25.3 | 25.33 | 25.3 | 1622 |
| 1719960000 | 25.3 | -0.07 | -0.28 | 25.33 | 25.33 | 25.2894 | 17167 |
| 1719873600 | 25.37 | 0.14 | 0.55 | 25.25 | 25.37 | 25.25 | 9469 |
| 1719614400 | 25.23 | -0.16 | -0.63 | 25.3499 | 25.3499 | 25.23 | 4288 |
| 1719528000 | 25.3901 | 0.02 | 0.08 | 25.38 | 25.3998 | 25.2945 | 2496 |
| 1719441600 | 25.3701 | -0.03 | -0.12 | 25.33 | 25.3929 | 25.22 | 8737 |
| 1719355200 | 25.4 | 0.02 | 0.08 | 25.425 | 25.425 | 25.4 | 2491 |
| 1719268800 | 25.38 | -0 | -0.01 | 25.44 | 25.44 | 25.38 | 2779 |
| 1719009600 | 25.3819 | -0.05 | -0.19 | 25.45 | 25.45 | 25.33 | 1509 |
| 1718923200 | 25.43 | 0.15 | 0.59 | 25.38 | 25.53 | 25.38 | 6110 |
| 1718750400 | 25.28 | 0.07 | 0.28 | 25.24 | 25.28 | 25.23 | 6152 |
| 1718664000 | 25.21 | 0.13 | 0.52 | 25.26 | 25.26 | 25.1727 | 5789 |
| 1718404800 | 25.08 | -0.1 | -0.40 | 25.28 | 25.28 | 25 | 8657 |
| 1718318400 | 25.18 | 0.07 | 0.28 | 25.2 | 25.3876 | 25.18 | 5062 |
| 1718232000 | 25.11 | -0.08 | -0.32 | 25.2 | 25.32 | 25.11 | 7259 |
| 1718145600 | 25.19 | -0.02 | -0.08 | 25.28 | 25.28 | 25.14 | 4551 |
| 1718059200 | 25.21 | -0.01 | -0.02 | 25.23 | 25.2501 | 25.2014 | 5198 |
| 1717800000 | 25.215 | 0.04 | 0.17 | 25.15 | 25.23 | 25.09 | 5224 |
| 1717713600 | 25.173 | 0.08 | 0.33 | 25.09 | 25.175 | 25.09 | 970 |
| 1717627200 | 25.09 | 0 | 0.02 | 25.12 | 25.17 | 25.06 | 9370 |
| 1717540800 | 25.085 | -0.02 | -0.06 | 25.1 | 25.19 | 25.06 | 11777 |
| 1717454400 | 25.1 | -0.07 | -0.28 | 25.17 | 25.17 | 25.06 | 3920 |
| 1717195200 | 25.17 | -0.62 | -2.40 | 25.39 | 25.39 | 25.17 | 6796 |
| 1717108800 | 25.79 | 0 | 0.00 | 25.78 | 25.98 | 25.66 | 7999 |
| 1717022400 | 25.79 | 0.09 | 0.35 | 25.7 | 25.8 | 25.6601 | 8045 |
| 1716936000 | 25.7 | 0.07 | 0.28 | 25.65 | 25.7 | 25.65 | 2704 |
| 1716590400 | 25.6272 | 0.03 | 0.11 | 25.6 | 25.6272 | 25.6 | 4328 |
| 1716504000 | 25.6001 | -0.02 | -0.08 | 25.61 | 25.62 | 25.6 | 6489 |
| 1716417600 | 25.6199 | 0.02 | 0.08 | 25.61 | 25.64 | 25.6 | 5104 |
| 1716331200 | 25.6001 | 0.07 | 0.27 | 25.5 | 25.65 | 25.5 | 3906 |
| 1716244800 | 25.53 | 0.01 | 0.05 | 25.59 | 25.59 | 25.5 | 5312 |
| 1715985600 | 25.5179 | 0.06 | 0.23 | 25.5 | 25.5871 | 25.5 | 3487 |
| 1715899200 | 25.46 | 0.01 | 0.04 | 25.5379 | 25.5379 | 25.46 | 2412 |
| 1715812800 | 25.451 | -0.02 | -0.07 | 25.57 | 25.57 | 25.451 | 6654 |
| 1715726400 | 25.47 | 0.06 | 0.24 | 25.5499 | 25.5499 | 25.4384 | 2153 |
| 1715640000 | 25.41 | -0.06 | -0.24 | 25.4818 | 25.49 | 25.41 | 2655 |
| 1715380800 | 25.47 | -0.01 | -0.04 | 25.49 | 25.5063 | 25.46 | 2669 |
| 1715294400 | 25.48 | 0.03 | 0.13 | 25.49 | 25.506 | 25.45 | 6719 |
| 1715208000 | 25.446 | -0.02 | -0.09 | 25.4301 | 25.475 | 25.4301 | 2274 |
| 1715121600 | 25.47 | -0.02 | -0.08 | 25.47 | 25.47 | 25.47 | 544 |
| 1715035200 | 25.4896 | 0.02 | 0.08 | 25.5 | 25.5099 | 25.405 | 2339 |
| 1714776000 | 25.47 | 0.01 | 0.04 | 25.5 | 25.5 | 25.35 | 9941 |
| 1714689600 | 25.46 | 0.09 | 0.35 | 25.45 | 25.5 | 25.32 | 9005 |
| 1714603200 | 25.37 | 0.08 | 0.32 | 25.36 | 25.41 | 25.36 | 1682 |
| 1714516800 | 25.29 | 0.02 | 0.08 | 25.27 | 25.31 | 25.27 | 907 |
| 1714430400 | 25.27 | -0.03 | -0.12 | 25.21 | 25.31 | 25.21 | 2507 |
| 1714171200 | 25.3 | 0.01 | 0.04 | 25.23 | 25.33 | 25.21 | 8775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
