Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Customers Bancorp Inc | CUBB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 1.00% | 19.20 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.27 | 19.12 | 19.27 | 19.20 | 19.01 |
CUBB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.034 | 19.49 | 18.99 | 19.37 | 1,606 | 0.166 | 0.87% |
| 1 Month | 19.55 | 19.87 | 18.76 | 19.31 | 2,153 | -0.35 | -1.79% |
| 3 Months | 20.25 | 20.76 | 18.76 | 19.66 | 1,844 | -1.05 | -5.19% |
| 6 Months | 18.5797 | 21.9999 | 17.52 | 19.81 | 1,968 | 0.6203 | 3.34% |
| 1 Year | 16.98 | 21.9999 | 15.1201 | 18.68 | 2,319 | 2.22 | 13.07% |
| 3 Years | 26.44 | 29.59 | 7.31 | 23.17 | 4,092 | -7.24 | -27.38% |
| 5 Years | 25.13 | 29.59 | 7.31 | 23.73 | 5,600 | -5.93 | -23.60% |
CUBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.20 | 0.19 | 1.00% | 19.27 | 19.27 | 19.12 | 768 |
| May 02 2024 | 19.01 | -0.24 | -1.22% | 19.01 | 19.01 | 19.01 | 381 |
| May 01 2024 | 19.245 | -0.11 | -0.54% | 19.47 | 19.47 | 19.245 | 485 |
| Apr 30 2024 | 19.35 | -0.14 | -0.72% | 19.31 | 19.35 | 18.99 | 4,480 |
| Apr 29 2024 | 19.49 | 0.46 | 2.40% | 19.1003 | 19.49 | 19.1001 | 2,636 |
| Apr 26 2024 | 19.034 | 0.00 | 0.00% | 19.034 | 19.034 | 19.034 | 50 |
| Apr 25 2024 | 19.034 | -0.24 | -1.22% | 19.034 | 19.034 | 19.034 | 167 |
| Apr 24 2024 | 19.27 | 0.02 | 0.10% | 19.30 | 19.32 | 19.27 | 715 |
| Apr 23 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 552 |
| Apr 22 2024 | 19.2499 | 0.08 | 0.42% | 19.2499 | 19.2499 | 19.24 | 870 |
| Apr 19 2024 | 19.17 | 0.18 | 0.95% | 19.00 | 19.18 | 19.00 | 354 |
| Apr 18 2024 | 18.9899 | -0.18 | -0.91% | 18.99 | 19.10 | 18.77 | 5,446 |
| Apr 17 2024 | 19.165 | 0.40 | 2.16% | 18.91 | 19.32 | 18.81 | 6,926 |
| Apr 16 2024 | 18.76 | -0.44 | -2.29% | 19.20 | 19.20 | 18.76 | 2,586 |
| Apr 15 2024 | 19.20 | -0.25 | -1.29% | 19.31 | 19.31 | 19.20 | 2,503 |
| Apr 12 2024 | 19.45 | -0.10 | -0.51% | 19.45 | 19.45 | 19.45 | 1,302 |
| Apr 11 2024 | 19.55 | -0.01 | -0.05% | 19.56 | 19.56 | 19.44 | 996 |
| Apr 10 2024 | 19.56 | -0.04 | -0.20% | 19.4501 | 19.56 | 19.30 | 4,539 |
| Apr 09 2024 | 19.60 | -0.17 | -0.86% | 19.70 | 19.70 | 19.25 | 5,536 |
| Apr 08 2024 | 19.77 | 0.13 | 0.66% | 19.74 | 19.87 | 19.74 | 1,750 |
| Apr 05 2024 | 19.64 | 0.19 | 0.98% | 19.55 | 19.64 | 19.55 | 787 |
