Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cullen Frost Bankers Inc | CFR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.11 | -5.23% | 110.73 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.49 | 106.785 | 116.19 | 110.73 | 116.84 |
CFR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.29 | 116.99 | 106.74 | 113.56 | 406,698 | 3.44 | 3.21% |
| 1 Month | 111.25 | 116.99 | 106.62 | 110.88 | 353,590 | -0.52 | -0.47% |
| 3 Months | 106.41 | 116.99 | 99.66 | 108.07 | 403,215 | 4.32 | 4.06% |
| 6 Months | 84.22 | 116.99 | 82.25 | 104.36 | 422,203 | 26.51 | 31.48% |
| 1 Year | 101.56 | 120.31 | 82.25 | 103.13 | 484,073 | 9.17 | 9.03% |
| 3 Years | 116.51 | 160.60 | 82.25 | 117.69 | 416,920 | -5.78 | -4.96% |
| 5 Years | 102.62 | 160.60 | 47.69 | 103.22 | 421,156 | 8.11 | 7.90% |
CFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 110.73 | -6.11 | -5.23% | 115.64 | 116.19 | 106.785 | 1,047,702 |
| Apr 24 2024 | 116.84 | 2.39 | 2.09% | 113.30 | 116.99 | 112.96 | 539,502 |
| Apr 23 2024 | 114.45 | 1.18 | 1.04% | 113.26 | 115.34 | 112.82 | 366,935 |
| Apr 22 2024 | 113.27 | 1.72 | 1.54% | 111.60 | 113.78 | 110.74 | 443,898 |
| Apr 19 2024 | 111.55 | 2.46 | 2.26% | 108.75 | 111.60 | 108.09 | 445,215 |
| Apr 18 2024 | 109.09 | 1.80 | 1.68% | 107.29 | 109.11 | 106.74 | 237,939 |
| Apr 17 2024 | 107.29 | -0.27 | -0.25% | 108.22 | 109.47 | 107.26 | 320,052 |
| Apr 16 2024 | 107.56 | -0.44 | -0.41% | 107.78 | 108.11 | 106.62 | 478,987 |
| Apr 15 2024 | 108.00 | -0.01 | -0.01% | 108.75 | 109.87 | 107.43 | 350,878 |
| Apr 12 2024 | 108.01 | -1.50 | -1.37% | 108.01 | 108.79 | 107.61 | 316,990 |
| Apr 11 2024 | 109.51 | -0.29 | -0.26% | 109.97 | 109.97 | 106.76 | 423,092 |
| Apr 10 2024 | 109.80 | -1.82 | -1.63% | 109.59 | 110.18 | 107.69 | 609,492 |
| Apr 09 2024 | 111.62 | -0.58 | -0.52% | 112.66 | 113.00 | 111.51 | 231,520 |
| Apr 08 2024 | 112.20 | 1.79 | 1.62% | 110.98 | 112.36 | 110.98 | 225,209 |
| Apr 05 2024 | 110.41 | 0.35 | 0.32% | 109.51 | 110.945 | 109.50 | 347,057 |
| Apr 04 2024 | 110.06 | 0.30 | 0.27% | 112.77 | 112.79 | 110.04 | 286,077 |
| Apr 03 2024 | 109.76 | -0.45 | -0.41% | 109.95 | 110.67 | 109.36 | 247,388 |
| Apr 02 2024 | 110.21 | -1.76 | -1.57% | 111.36 | 111.80 | 109.585 | 285,847 |
| Apr 01 2024 | 111.97 | -0.60 | -0.53% | 113.02 | 113.40 | 110.355 | 292,812 |
| Mar 28 2024 | 112.57 | 1.25 | 1.12% | 111.25 | 112.75 | 110.73 | 288,168 |
| Mar 27 2024 | 111.32 | 4.48 | 4.19% | 107.26 | 111.34 | 107.20 | 316,685 |
| Mar 26 2024 | 106.84 | 0.02 | 0.02% | 107.24 | 107.47 | 106.44 | 225,415 |
