Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
CubeSmart (CUBE)
CubeSmart (CUBE) Options

CUBE CubeSmart

41.24

0.00 (0.00%)

Pre Market

Last Updated: 07:00:01

Delayed by 15 minutes

CUBE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	21.50	25.80	0.00	23.65	0.00	0.00 %	0	0	-
20.00	19.00	23.70	22.25	21.35	0.00	0.00 %	0	0	-
22.50	17.20	21.40	0.00	19.30	0.00	0.00 %	0	0	-
25.00	14.40	19.00	0.00	16.70	0.00	0.00 %	0	0	-
30.00	9.60	14.00	15.20	11.80	0.00	0.00 %	0	1	-
35.00	4.40	8.90	7.37	6.65	0.00	0.00 %	0	1	-
40.00	1.60	2.10	2.00	1.85	0.00	0.00 %	1	532	4/29/2024
45.00	0.05	0.15	0.26	0.10	0.16	160.00 %	2	602	4/29/2024
50.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	616	-
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	85	-
60.00	0.12	0.60	0.12	0.36	0.00	0.00 %	0	10	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.15	1.45	0.15	0.80	0.00	0.00 %	0	1	-
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
25.00	2.00	1.00	2.00	1.50	0.00	0.00 %	0	10	-
30.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	76	-
35.00	0.15	0.60	0.15	0.375	0.00	0.00 %	0	172	-
40.00	0.30	0.55	0.45	0.425	-0.15	-25.00 %	1	137	4/29/2024
45.00	1.50	4.00	2.90	2.75	0.00	0.00 %	0	126	-
50.00	6.50	11.30	8.50	8.90	0.00	0.00 %	0	2	-
55.00	11.60	16.50	12.40	14.05	0.00	0.00 %	0	0	-
60.00	16.50	20.90	0.00	18.70	0.00	0.00 %	0	0	-

Delayed Upgrade Clock