Credicorp BAP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
115.00	48.00	52.30	0.00	50.15	0	-
120.00	43.00	47.30	30.00	45.15	0	-
125.00	38.00	42.20	13.00	40.10	0	-
130.00	33.10	37.20	21.89	35.15	0	-
135.00	28.10	32.40	25.00	30.25	1	-
140.00	23.20	27.60	20.00	25.40	0	-
145.00	18.30	22.40	8.00	20.35	0	-
150.00	13.50	17.50	12.00	15.50	5	-
155.00	9.70	13.10	13.00	11.40	4	-
160.00	7.00	8.60	16.00	7.80	7	-
165.00	2.60	5.60	6.54	4.10	1	-
170.00	2.00	3.50	5.00	2.75	0	-
175.00	1.35	2.00	1.40	1.675	1	-
180.00	0.60	2.00	4.26	1.30	2	-
185.00	0.40	2.60	3.17	1.50	2	-
190.00	0.00	1.75	0.00	0.00	0	-
195.00	0.25	1.75	0.25	1.00	1	-
200.00	1.00	0.75	1.00	0.875	6	-
210.00	0.45	1.60	0.45	1.025	2	-
220.00	0.20	2.15	0.20	1.175	7	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
115.00	0.00	0.75	0.00	0.00	0	0	-
120.00	0.30	0.75	0.30	0.525	0	1	-
125.00	0.00	1.25	0.00	0.00	0	0	-
130.00	0.10	0.65	0.75	0.375	0	2	-
135.00	0.25	2.25	0.25	1.25	1	0	5/02/2024
140.00	0.00	2.75	0.00	0.00	0	0	-
145.00	1.15	2.95	1.15	2.05	0	0	-
150.00	0.30	2.85	0.00	1.575	0	0	-
155.00	3.20	5.90	4.11	4.55	0	1	-
160.00	5.90	7.60	9.04	6.75	0	1	-
165.00	8.50	11.70	11.70	10.10	0	2	-
170.00	12.60	16.40	0.00	14.50	0	0	-
175.00	17.10	21.40	51.00	19.25	0	0	-
180.00	22.20	26.20	0.00	24.20	0	0	-
185.00	26.60	31.10	0.00	28.85	0	0	-
190.00	31.80	36.10	0.00	33.95	0	0	-
195.00	36.70	41.00	46.50	38.85	0	11	-
200.00	41.70	46.00	0.00	43.85	0	0	-
210.00	51.80	55.90	61.03	53.85	0	1	-
220.00	61.60	65.90	0.00	63.75	0	0	-

BAP Credicorp Ltd