Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Cousins Properties Inc (CUZ)
Cousins Properties Inc (CUZ) Options

CUZ Cousins Properties Inc

22.94

-0.34 (-1.46%)

Apr 30 2024 - Closed

Delayed by 15 minutes

CUZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	10.10	12.20	0.00	11.15	0.00	0.00 %	0	0	-
15.00	7.80	10.20	0.00	9.00	0.00	0.00 %	0	0	-
17.50	5.30	7.50	0.00	6.40	0.00	0.00 %	0	0	-
20.00	2.80	5.30	0.00	4.05	0.00	0.00 %	0	0	-
22.50	0.70	2.00	1.00	1.35	-0.15	-13.04 %	1	10	4/30/2024
25.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	3	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	2	-
20.00	0.25	0.35	0.25	0.30	0.00	0.00 %	0	1	-
22.50	0.25	0.75	0.25	0.50	0.00	0.00 %	0	17	-
25.00	1.70	2.50	0.00	2.10	0.00	0.00 %	0	0	-
30.00	6.70	7.30	0.00	7.00	0.00	0.00 %	0	0	-

Cousins Properties

Delayed Upgrade Clock