Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costamare Inc | CMRE-E | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.66 | -2.48% | 26.00 | 04:02:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.66 |
CMRE-E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMRE-E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26.66 | 0.07 | 0.26% | 26.70 | 26.70 | 26.52 | 8,481 |
| Jun 13 2024 | 26.59 | -0.05 | -0.19% | 26.60 | 26.63 | 26.58 | 6,036 |
| Jun 12 2024 | 26.64 | 0.04 | 0.15% | 26.70 | 26.70 | 26.60 | 2,062 |
| Jun 11 2024 | 26.60 | -0.10 | -0.37% | 26.70 | 26.75 | 26.60 | 5,226 |
| Jun 10 2024 | 26.70 | 0.01 | 0.04% | 26.65 | 26.71 | 26.65 | 4,498 |
| Jun 07 2024 | 26.69 | 0.05 | 0.18% | 26.69 | 26.70 | 26.69 | 195 |
| Jun 06 2024 | 26.64 | -0.06 | -0.22% | 26.61 | 26.69 | 26.61 | 3,618 |
| Jun 05 2024 | 26.70 | 0.09 | 0.35% | 26.70 | 26.75 | 26.59 | 10,667 |
| Jun 04 2024 | 26.61 | 0.00 | -0.01% | 26.68 | 26.70 | 26.59 | 12,358 |
| Jun 03 2024 | 26.61 | -0.04 | -0.15% | 26.67 | 26.67 | 26.60 | 5,003 |
| May 31 2024 | 26.65 | 0.05 | 0.19% | 26.69 | 26.75 | 26.60 | 8,373 |
| May 30 2024 | 26.60 | -0.02 | -0.08% | 26.69 | 26.75 | 26.53 | 9,260 |
| May 29 2024 | 26.62 | 0.02 | 0.08% | 26.52 | 26.70 | 26.52 | 4,783 |
| May 28 2024 | 26.60 | 0.03 | 0.11% | 26.57 | 26.65 | 26.57 | 6,738 |
| May 24 2024 | 26.57 | 0.01 | 0.04% | 26.65 | 26.72 | 26.54 | 9,913 |
| May 23 2024 | 26.56 | 0.55 | 2.11% | 26.11 | 26.66 | 26.02 | 47,154 |
| May 22 2024 | 26.01 | -0.51 | -1.92% | 26.44 | 26.53 | 26.01 | 17,560 |
| May 21 2024 | 26.52 | -0.05 | -0.17% | 26.55 | 26.56 | 26.52 | 2,571 |
| May 20 2024 | 26.57 | 0.16 | 0.59% | 26.41 | 26.70 | 26.41 | 7,112 |
| May 17 2024 | 26.41 | -0.04 | -0.13% | 26.42 | 26.42 | 26.32 | 5,952 |
