Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corteva Inc | CTVA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 0.40% | 54.92 | 19:17:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.37 | 54.32 | 55.195 | 54.92 | 54.70 |
CTVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.90 | 55.57 | 53.88 | 54.96 | 2,069,337 | 1.02 | 1.89% |
| 1 Month | 57.57 | 58.16 | 53.19 | 55.75 | 2,553,154 | -2.65 | -4.60% |
| 3 Months | 54.30 | 58.18 | 51.31 | 54.78 | 3,404,293 | 0.62 | 1.14% |
| 6 Months | 49.02 | 58.18 | 43.22 | 49.97 | 3,857,357 | 5.90 | 12.04% |
| 1 Year | 60.30 | 61.87 | 43.22 | 51.84 | 3,753,675 | -5.38 | -8.92% |
| 3 Years | 48.72 | 68.43 | 40.60 | 53.37 | 3,477,335 | 6.20 | 12.73% |
| 5 Years | 24.35 | 68.43 | 20.02 | 42.44 | 3,997,551 | 30.57 | 125.54% |
CTVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 54.92 | 0.22 | 0.40% | 54.37 | 55.195 | 54.32 | 2,350,152 |
| Apr 25 2024 | 54.70 | -0.07 | -0.13% | 54.86 | 54.875 | 54.0601 | 1,553,056 |
| Apr 24 2024 | 54.77 | -0.41 | -0.74% | 54.73 | 55.065 | 54.30 | 1,809,541 |
| Apr 23 2024 | 55.18 | -0.02 | -0.04% | 54.67 | 55.57 | 54.67 | 2,576,243 |
| Apr 22 2024 | 55.20 | 0.40 | 0.73% | 54.95 | 55.46 | 54.41 | 2,315,631 |
| Apr 19 2024 | 54.80 | 0.84 | 1.56% | 53.90 | 54.84 | 53.88 | 2,052,668 |
| Apr 18 2024 | 53.96 | 0.43 | 0.80% | 53.86 | 54.165 | 53.61 | 1,614,888 |
| Apr 17 2024 | 53.53 | 0.21 | 0.39% | 53.59 | 54.34 | 53.49 | 2,656,521 |
| Apr 16 2024 | 53.32 | -0.35 | -0.65% | 53.32 | 53.76 | 53.205 | 2,690,586 |
| Apr 15 2024 | 53.67 | -0.09 | -0.17% | 54.51 | 54.59 | 53.19 | 2,709,499 |
| Apr 12 2024 | 53.76 | -2.70 | -4.78% | 54.67 | 55.685 | 53.645 | 3,906,688 |
| Apr 11 2024 | 56.46 | -0.70 | -1.22% | 56.91 | 57.15 | 56.03 | 1,870,559 |
| Apr 10 2024 | 57.16 | -0.36 | -0.63% | 56.735 | 57.44 | 56.71 | 2,077,619 |
| Apr 09 2024 | 57.52 | 0.00 | 0.00% | 57.73 | 57.85 | 56.84 | 1,901,999 |
| Apr 08 2024 | 57.52 | 0.67 | 1.18% | 57.08 | 57.52 | 56.85 | 3,768,083 |
| Apr 05 2024 | 56.85 | -0.10 | -0.18% | 56.83 | 57.05 | 56.2633 | 2,228,726 |
| Apr 04 2024 | 56.95 | -0.46 | -0.80% | 58.12 | 58.16 | 56.92 | 2,626,873 |
| Apr 03 2024 | 57.41 | 0.24 | 0.42% | 57.17 | 57.64 | 57.07 | 3,025,158 |
| Apr 02 2024 | 57.17 | -0.51 | -0.88% | 57.8195 | 58.07 | 57.11 | 3,023,297 |
| Apr 01 2024 | 57.68 | 0.01 | 0.02% | 57.57 | 57.75 | 57.015 | 3,847,130 |
| Mar 28 2024 | 57.67 | 0.67 | 1.18% | 57.07 | 58.18 | 57.07 | 4,563,705 |
| Mar 27 2024 | 57.00 | 0.70 | 1.24% | 56.61 | 57.04 | 56.53 | 2,629,257 |
