ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,191.60
      0.06%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.105
      0.03%
      Bitcoin
      64,061.36
      0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Corporate Backed Trust Ctfs 2002 10 Sunamerica CL A 1 6.7% 7/31/2097 (XFD.CL)

      7. Corporate Backed Trust Ctfs 2002 10 Sunamerica CL A 1 6.7% 7/31/2097 (XFD.CL) Historical

      Corporate Backed Trust Ctfs 2002 10 Sunamerica CL A 1 6.7% 7/31/2097

      Corporate Backed Trust Ctfs 2002 10 Sunamerica CL A 1 6.7% 7/31/2097 (XFD.CL)

      NYSE
      25.19
      0.00
      (0.00%)
      Closed July 18 4:00PM
      Delayed by 15 minutes
      25.19
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172134240025.1900.0025.1925.1925.190
      172125600025.1900.0025.1925.1925.190
      172116960025.1900.0025.1925.1925.190
      172108320025.1900.0025.1925.1925.190
      172082400025.1900.0025.1925.1925.190
      172073760025.1900.0025.1925.1925.190
      172065120025.1900.0025.1925.1925.190
      172056480025.1900.0025.1925.1925.190
      172047840025.1900.0025.1925.1925.190
      172021920025.1900.0025.1925.1925.190
      172004064025.1900.0025.1925.1925.190
      171996000025.1900.0025.1925.1925.190
      171987360025.1900.0025.1925.1925.190
      171961440025.1900.0025.1925.1925.190
      171952800025.1900.0025.1925.1925.190
      171944160025.1900.0025.1925.1925.190
      171935520025.1900.0025.1925.1925.190
      171926880025.1900.0025.1925.1925.190
      171900960025.1900.0025.1925.1925.190
      171892320025.1900.0025.1925.1925.190
      171875040025.1900.0025.1925.1925.190
      171866400025.1900.0025.1925.1925.190
      171840480025.1900.0025.1925.1925.190
      171831840025.1900.0025.1925.1925.190
      171823200025.1900.0025.1925.1925.190
      171814560025.1900.0025.1925.1925.190
      171805920025.1900.0025.1925.1925.190
      171780000025.1900.0025.1925.1925.190
      171771360025.1900.0025.1925.1925.190
      171762720025.1900.0025.1925.1925.190
      171754080025.1900.0025.1925.1925.190
      171745440025.1900.0025.1925.1925.190
      171719520025.1900.0025.1925.1925.190
      171710880025.1900.0025.1925.1925.190
      171702240025.1900.0025.1925.1925.190
      171693600025.1900.0025.1925.1925.190
      171659040025.1900.0025.1925.1925.190
      171650400025.1900.0025.1925.1925.190
      171641760025.1900.0025.1925.1925.190
      171633120025.1900.0025.1925.1925.190
      171624480025.1900.0025.1925.1925.190
      171598560025.1900.0025.1925.1925.190
      171589920025.1900.0025.1925.1925.190
      171581280025.1900.0025.1925.1925.190
      171572640025.1900.0025.1925.1925.190
      171564000025.1900.0025.1925.1925.190
      171538080025.1900.0025.1925.1925.190
      171529440025.1900.0025.1925.1925.190
      171520800025.1900.0025.1925.1925.190
      171512160025.1900.0025.1925.1925.190
      171503520025.1900.0025.1925.1925.190
      171477600025.1900.0025.1925.1925.190
      171468960025.1900.0025.1925.1925.190
      171460320025.1900.0025.1925.1925.190
      171451680025.1900.0025.1925.1925.190
      171443040025.1900.0025.1925.1925.190
      171417120025.1900.0025.1925.1925.190
      171408480025.1900.0025.1925.1925.190
      171399840025.1900.0025.1925.1925.190
      171391200025.1900.0025.1925.1925.190
      171382560025.1900.0025.1925.1925.190
      171356640025.1900.0025.1925.1925.190

      Your Recent History

      NYSE
      XFD.CL
      BIT
      UB4Q86
      Unicredit Bank
      AMEX
      SBEV
      Splash Beverage
      GATE
      MOTGUSDT
      META OCTAGON
      NASDAQ
      LBRDA
      Liberty Broadband
      Delayed Upgrade Clock