Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corporacin Inmobiliaria Vesta SAB de CV | VTMX | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.30% | 36.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.02 | 36.81 | 37.14 | 36.99 | 36.88 |
VTMX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VTMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 36.99 | 0.11 | 0.30% | 37.02 | 37.14 | 36.81 | 37,152 |
| May 16 2024 | 36.88 | 0.05 | 0.14% | 36.61 | 37.01 | 36.45 | 74,379 |
| May 15 2024 | 36.83 | 1.30 | 3.66% | 35.84 | 36.89 | 35.84 | 104,165 |
| May 14 2024 | 35.53 | -0.52 | -1.44% | 36.21 | 36.36 | 35.51 | 30,309 |
| May 13 2024 | 36.05 | -0.56 | -1.53% | 36.82 | 37.05 | 35.97 | 46,820 |
| May 10 2024 | 36.61 | -0.07 | -0.19% | 36.80 | 36.91 | 36.51 | 23,580 |
| May 09 2024 | 36.68 | 1.18 | 3.32% | 35.85 | 36.91 | 35.41 | 193,318 |
| May 08 2024 | 35.50 | 0.04 | 0.11% | 35.46 | 35.94 | 35.31 | 100,357 |
| May 07 2024 | 35.46 | -0.77 | -2.13% | 36.41 | 36.53 | 35.29 | 306,408 |
| May 06 2024 | 36.23 | 0.07 | 0.19% | 36.54 | 36.85 | 36.1301 | 88,378 |
| May 03 2024 | 36.16 | 0.23 | 0.64% | 36.43 | 36.495 | 35.87 | 32,651 |
| May 02 2024 | 35.93 | -0.07 | -0.19% | 36.44 | 36.44 | 35.80 | 35,967 |
| May 01 2024 | 36.00 | 0.49 | 1.38% | 35.58 | 36.7121 | 35.58 | 22,669 |
| Apr 30 2024 | 35.51 | -1.15 | -3.14% | 36.68 | 36.68 | 35.31 | 80,555 |
| Apr 29 2024 | 36.66 | 0.45 | 1.24% | 36.47 | 36.88 | 36.33 | 27,200 |
| Apr 26 2024 | 36.21 | 0.49 | 1.37% | 35.95 | 36.845 | 35.79 | 61,229 |
| Apr 25 2024 | 35.72 | 0.09 | 0.25% | 35.33 | 36.00 | 34.57 | 73,779 |
| Apr 24 2024 | 35.63 | -0.83 | -2.28% | 36.64 | 36.64 | 35.47 | 65,900 |
| Apr 23 2024 | 36.46 | 0.21 | 0.58% | 36.23 | 36.90 | 36.01 | 63,423 |
| Apr 22 2024 | 36.25 | 1.01 | 2.87% | 35.29 | 36.27 | 34.38 | 105,545 |
| Apr 19 2024 | 35.24 | 0.14 | 0.40% | 35.13 | 35.24 | 34.50 | 46,364 |
| Apr 18 2024 | 35.10 | 0.02 | 0.06% | 35.18 | 35.42 | 34.99 | 70,234 |
