1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. CorEnergy Infrastructure Trust Inc NEW (CORR)
  7. Quote


CorEnergy Infrastructure Stock Price

-0.03 (-0.73%)
Upgrade to Real-Time
Regular Market
Volume 59,933
Bid Price
Ask Price
News -
Day High 4.19


52 Week Range


Day Low 4.01
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CorEnergy Infrastructure Trust Inc NEW CORR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.73% 4.07 13:53:08
Open Price Low Price High Price Close Price Prev Close
4.18 4.01 4.19 4.10
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
531 59,933 $ 4.09 $ 244,909 - 4.01 - 11.04
Last Trade Time Type Quantity Stock Price Currency
13:55:26 1 $ 4.08 USD


Draw Mode:

CorEnergy Infrastructure Trust Inc NEW Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 60.51M 14.87M 14.81M $ 11.34M $ 850.36k -23.10 -2.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.90 4.64% 11/15/21 4.00k 0.90%

more financials information »

CorEnergy Infrastructure News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CORR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.304.394.014.1692,741-0.23-5.35%
1 Month4.735.154.014.66130,095-0.66-13.95%
3 Months4.695.494.014.68111,157-0.62-13.22%
6 Months6.127.754.015.67173,425-2.05-33.5%
1 Year6.4811.044.016.97285,561-2.41-37.19%
3 Years36.8249.753.55514.22225,411-32.75-88.95%
5 Years32.0749.753.55518.44168,207-28.00-87.31%

CorEnergy Infrastructure Description

CorEnergy Infrastructure Trust Inc is primarily focused on acquiring and financing midstream and downstream real estate assets within the U.S. energy infrastructure sector. The company also provides other types of capital, including loans secured by energy infrastructure assets. It owns assets, such as pipelines, storage terminals, and transmission and distribution assets. Its assets include Grand Isle Gathering System, MoGas Pipeline System, and Omega Pipeline. The majority of the revenue is generated from the lease received.

Your Recent History
CorEnergy ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.