Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corebridge Financial Inc | CRBG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.905 | 3.22% | 29.025 | 14:17:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.63 | 27.755 | 29.5275 | 28.12 |
CRBG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.97 | 29.5275 | 26.46 | 27.34 | 4,793,838 | 2.06 | 7.62% |
| 1 Month | 28.10 | 29.5275 | 26.145 | 27.25 | 3,878,961 | 0.925 | 3.29% |
| 3 Months | 23.29 | 29.5275 | 23.13 | 26.16 | 4,804,846 | 5.74 | 24.62% |
| 6 Months | 22.17 | 29.5275 | 18.825 | 23.91 | 4,459,288 | 6.86 | 30.92% |
| 1 Year | 16.27 | 29.5275 | 14.91 | 21.96 | 3,338,780 | 12.76 | 78.40% |
| 3 Years | 20.50 | 29.5275 | 14.01 | 21.37 | 2,738,537 | 8.53 | 41.59% |
| 5 Years | 20.50 | 29.5275 | 14.01 | 21.37 | 2,738,537 | 8.53 | 41.59% |
CRBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 28.12 | 1.36 | 5.08% | 27.07 | 28.20 | 26.90 | 10,181,783 |
| May 01 2024 | 26.76 | 0.20 | 0.75% | 26.55 | 27.03 | 26.55 | 3,606,718 |
| Apr 30 2024 | 26.56 | -0.34 | -1.26% | 26.71 | 26.9175 | 26.505 | 2,671,302 |
| Apr 29 2024 | 26.90 | 0.15 | 0.56% | 26.72 | 27.12 | 26.70 | 5,097,144 |
| Apr 26 2024 | 26.75 | 0.07 | 0.26% | 26.97 | 27.31 | 26.46 | 2,412,243 |
| Apr 25 2024 | 26.68 | -0.48 | -1.77% | 26.88 | 27.07 | 26.62 | 3,769,310 |
| Apr 24 2024 | 27.16 | -0.17 | -0.62% | 27.30 | 27.48 | 26.91 | 3,346,108 |
| Apr 23 2024 | 27.33 | 0.25 | 0.92% | 27.21 | 27.40 | 26.96 | 3,392,223 |
| Apr 22 2024 | 27.08 | 0.10 | 0.37% | 27.21 | 27.40 | 26.82 | 3,967,911 |
| Apr 19 2024 | 26.98 | 0.43 | 1.62% | 26.56 | 27.00 | 26.52 | 3,278,853 |
| Apr 18 2024 | 26.55 | 0.18 | 0.68% | 26.60 | 26.855 | 26.41 | 2,120,043 |
| Apr 17 2024 | 26.37 | -0.44 | -1.64% | 26.93 | 27.25 | 26.145 | 3,379,139 |
| Apr 16 2024 | 26.81 | 0.15 | 0.56% | 26.72 | 26.84 | 26.38 | 3,541,576 |
| Apr 15 2024 | 26.66 | -0.12 | -0.45% | 27.42 | 27.54 | 26.46 | 2,205,796 |
| Apr 12 2024 | 26.78 | -0.51 | -1.87% | 27.25 | 27.39 | 26.65 | 2,849,234 |
| Apr 11 2024 | 27.29 | -0.07 | -0.26% | 27.24 | 27.37 | 26.93 | 3,377,625 |
| Apr 10 2024 | 27.36 | 0.15 | 0.55% | 27.31 | 27.775 | 27.12 | 5,858,538 |
| Apr 09 2024 | 27.21 | -1.10 | -3.89% | 28.57 | 28.62 | 27.13 | 4,939,026 |
| Apr 08 2024 | 28.31 | -0.37 | -1.29% | 28.68 | 28.92 | 28.26 | 3,325,575 |
| Apr 05 2024 | 28.68 | 0.58 | 2.06% | 28.10 | 28.68 | 28.08 | 4,259,080 |
| Apr 04 2024 | 28.10 | -0.85 | -2.94% | 29.09 | 29.295 | 28.07 | 3,473,697 |
| Apr 03 2024 | 28.95 | 0.62 | 2.19% | 28.51 | 29.17 | 28.48 | 4,668,730 |
