Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Container Store Group Inc | TCS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -0.46% | 0.8652 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.90 | 0.8601 | 0.9247 | 0.8652 | 0.8692 |
TCS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 0.95 | 0.86 | 0.8740966 | 90,727 | -0.0548 | -5.96% |
| 1 Month | 1.20 | 1.21 | 0.8517 | 1.01 | 166,494 | -0.3348 | -27.90% |
| 3 Months | 1.61 | 1.79 | 0.8517 | 1.15 | 350,802 | -0.7448 | -46.26% |
| 6 Months | 1.86 | 2.52 | 0.8517 | 1.54 | 315,702 | -0.9948 | -53.48% |
| 1 Year | 3.15 | 3.71 | 0.8517 | 2.28 | 434,774 | -2.28 | -72.53% |
| 3 Years | 15.53 | 15.62 | 0.8517 | 6.98 | 502,095 | -14.66 | -94.43% |
| 5 Years | 8.24 | 19.49 | 0.8517 | 8.08 | 551,062 | -7.37 | -89.50% |
TCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.8692 | -0.0208 | -2.34% | 0.88 | 0.9086 | 0.8654 | 61,251 |
| Apr 24 2024 | 0.89 | -0.0111 | -1.23% | 0.884 | 0.93 | 0.884 | 30,048 |
| Apr 23 2024 | 0.9011 | 0.0211 | 2.40% | 0.88 | 0.9271 | 0.88 | 68,540 |
| Apr 22 2024 | 0.88 | 0.016 | 1.85% | 0.9041 | 0.9056 | 0.86 | 59,355 |
| Apr 19 2024 | 0.864 | -0.0605 | -6.54% | 0.92 | 0.95 | 0.86 | 236,766 |
| Apr 18 2024 | 0.9245 | 0.0417 | 4.72% | 0.90 | 0.9366 | 0.870001 | 81,620 |
| Apr 17 2024 | 0.8828 | -0.0324 | -3.54% | 0.94 | 0.94 | 0.8701 | 78,860 |
| Apr 16 2024 | 0.9152 | -0.0948 | -9.39% | 1.00 | 1.01 | 0.8517 | 515,695 |
| Apr 15 2024 | 1.01 | 0.01 | 1.30% | 1.03 | 1.0399 | 0.98 | 143,766 |
| Apr 12 2024 | 0.997 | -0.053 | -5.05% | 1.03 | 1.06 | 0.99 | 306,002 |
| Apr 11 2024 | 1.05 | 0.02 | 1.94% | 1.01 | 1.06 | 1.00 | 161,199 |
| Apr 10 2024 | 1.03 | -0.03 | -2.83% | 1.05 | 1.0847 | 1.02 | 72,282 |
| Apr 09 2024 | 1.06 | -0.02 | -1.85% | 1.06 | 1.10 | 1.04 | 120,501 |
| Apr 08 2024 | 1.08 | -0.02 | -1.82% | 1.13 | 1.15 | 1.05 | 266,481 |
| Apr 05 2024 | 1.10 | -0.01 | -0.90% | 1.09 | 1.13 | 1.08 | 189,632 |
| Apr 04 2024 | 1.11 | 0.01 | 0.91% | 1.13 | 1.21 | 1.09 | 234,482 |
| Apr 03 2024 | 1.10 | -0.02 | -1.79% | 1.11 | 1.14 | 1.10 | 180,790 |
| Apr 02 2024 | 1.12 | -0.04 | -3.45% | 1.14 | 1.14 | 1.07 | 222,408 |
| Apr 01 2024 | 1.16 | 0.02 | 1.75% | 1.20 | 1.20 | 1.14 | 144,522 |
| Mar 28 2024 | 1.14 | 0.04 | 3.64% | 1.12 | 1.19 | 1.12 | 273,346 |
| Mar 27 2024 | 1.10 | 0.02 | 1.85% | 1.06 | 1.1587 | 1.06 | 177,134 |
| Mar 26 2024 | 1.08 | 0.02 | 1.89% | 1.07 | 1.17 | 1.07 | 284,365 |
