ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Container Store Group Inc

Container Store Group Inc (TCS)

2.65
0.00
(0.00%)
Closed December 12 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.239.50413223142.423.391.93459242.34798694CS
4-2.35-4755.661.792097083.07972354CS
12-10.9-80.44280442813.5518.63841.791814816.32142711CS
26-6.851-72.10819913699.50121.61.7983790814.19978632CS
52-26.45-90.893470790429.137.81.7958072715.83226218CS
156-162.35-98.3939393939165173.71.7952172058.67768622CS
260-57.35-95.583333333360292.351.79599944107.35196704CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17339604002.6500.002.652.652.650
17338740002.6500.002.652.652.650
17337876002.650.4922.692.192.842.0099999348129
17335284002.160.146.932.00999992.382.0099999183186
17334420002.02-0.35-14.772.32.421.9277375
17333556002.370.010.422.423.392.32920928
17332692002.36-0.19-7.452.492.50999991.79517577
17331828002.55-0.95-27.143.53.52.45311862
17329178403.50.061.743.453.53.1888711
17327508003.44-0.17-4.713.683.683.32102548
17326644003.61-0.2-5.253.843.93.480769144
17325780003.81-0.16-4.034.124.223.7179960
17323188003.970.092.323.864.19883.7383018
17322324003.88-0.43-9.983.94.343.685161726
17321460004.30999990.020.474.234.484.05102942
17320596004.290.163.874.114.37474333
17319732004.13-0.26-5.924.54.54.1128822
17317140004.39-0.78-15.095.295.354.36144007
17316276005.17-0.27-4.965.415.665.15114225
17315412005.440.7115.0155.54.73275966
17314548004.730.224.884.5154.47116880
17313684004.510.153.444.414.714.3690927
17311092004.36-0.18-3.964.474.61464.3340176
17310228004.540.051.114.434.74414.2391281
17309364004.49-0.37-7.614.754.864.301110394
17308500004.860.224.744.51999995.14.32103577
17307636004.640.143.114.55999994.984.36197635
17305008004.5-0.14-3.024.714.894.22294835
17304144004.64-0.6-11.455.395.53.51262076
17303280005.24-3.15-37.548.03999998.03999994.80321104854
17302416008.39-1.19-12.429.979.978.3168158
17301552009.580.010.109.3910.239.15114712
17298960009.57-0.68-6.6310.110.89.369999989248
172980960010.25-0.88-7.9110.7811.199.53152365
172972320011.13-0.87-7.251212.414110.865114045
172963680012-0.07-0.5812.1512.4911.8103850
172955040012.070.070.5811.7912.2711.3178672
1729291200120.21.6911.4212.83511.42127004
172920480011.8-0.2-1.6712.1812.279911.3978694
1729118400121.312.1514.1314.411.82359249
172903200010.7-2.66-19.9113.5613.6810.44131280
172894560013.36-3.82-22.2416.9218.638413.165177552
172868640017.187.0168.9310.4418.18510.365456605
172860000010.17-0.7-6.4410.6910.739.695247913
172851360010.871.6417.779.1510.949.1587056
17284272009.23-0.94-9.2410.0810.438.6150777
172834080010.172.4832.26810.777.55269801
17280816007.6896-0.18-2.298.028.027.5713805
17279952007.87-1.06-11.878.828.9257.6572163430
17279088008.93-0.14-1.549.019.338.873085
17278224009.07-0.19-2.059.099.358.8957278
17277360009.26-0.08-0.869.59.58.869999993240
17274768009.34-0.3-3.119.699.98999.289999944930
17273904009.64-0.16-1.631010.29.230144024
17273040009.8-2.06-17.3711.7311.739.5384648
172721760011.86-0.13-1.0812.1312.3611.7114438
172713120011.99-0.23-1.8812.4112.4111.870146184
172687200012.22-2.58-17.4314.6215.5411.64584064
172678560014.80.624.3714.615.614.083258716
172669920014.180.453.2813.5514.836813.237375468
172661280013.731.2510.0212.513.8911.759765
172652640012.482.4524.4310.1113.979.5188987
172626720010.03-0.11-1.0810.1110.499.911889
172618080010.14-0.13-1.2710.2510.57999.855515169

Your Recent History

Delayed Upgrade Clock