ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,287.96
      -0.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Constellium SE (CSTM)

      7. Constellium SE (CSTM) Options

      CSTM Constellium SE

      20.70
      0.33 (1.62%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      CSTM Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      15.005.305.900.005.600.000.00 %00-
      15.504.807.400.006.100.000.00 %00-
      16.004.306.600.005.450.000.00 %00-
      16.503.706.400.005.050.000.00 %00-
      17.003.405.700.004.550.000.00 %00-
      17.502.955.400.004.1750.000.00 %00-
      18.002.404.904.403.650.000.00 %05-
      18.501.954.000.002.9750.000.00 %00-
      19.000.102.050.001.0750.000.00 %00-
      20.000.750.900.850.8250.1013.33 %10154/26/2024
      21.000.200.301.000.250.000.00 %012-
      21.500.050.150.000.100.000.00 %00-
      22.000.500.100.500.300.000.00 %023-
      22.500.000.150.000.000.000.00 %00-
      23.000.230.250.230.240.000.00 %010-
      23.500.000.750.000.000.000.00 %00-
      24.000.300.750.300.5250.000.00 %040-
      25.000.000.750.000.000.000.00 %00-
      26.000.000.750.000.000.000.00 %00-
      27.000.000.750.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      15.000.000.750.000.000.000.00 %00-
      15.500.000.750.000.000.000.00 %00-
      16.000.000.750.000.000.000.00 %00-
      16.500.001.000.000.000.000.00 %00-
      17.000.000.750.000.000.000.00 %00-
      17.500.000.750.000.000.000.00 %00-
      18.000.160.750.160.4550.000.00 %010-
      18.500.000.750.000.000.000.00 %00-
      19.000.120.050.120.0850.000.00 %01,000-
      20.000.100.150.120.125-0.13-52.00 %104,0004/26/2024
      21.000.500.601.050.550.000.00 %04,004-
      21.500.850.950.000.900.000.00 %00-
      22.001.201.401.601.300.4539.13 %12,1254/26/2024
      22.501.402.100.001.750.000.00 %00-
      23.002.104.500.003.300.000.00 %00-
      23.502.605.200.003.900.000.00 %00-
      24.002.904.300.003.600.000.00 %00-
      25.003.906.503.305.200.000.00 %01-
      26.005.107.900.006.500.000.00 %00-
      27.006.108.900.007.500.000.00 %00-

      Your Recent History

      NYSE
      CSTM
      Constellium
      Delayed Upgrade Clock