Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ConAgra Brands Inc | CAG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
31.27 | 31.21 | 31.495 | 31.27 |
CAG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.42 | 31.76 | 30.31 | 31.20 | 5,088,925 | 0.9781 | 3.22% |
1 Month | 29.71 | 31.76 | 29.00 | 30.50 | 5,766,239 | 1.69 | 5.68% |
3 Months | 29.66 | 31.76 | 26.62 | 29.14 | 4,759,479 | 1.74 | 5.86% |
6 Months | 27.76 | 31.76 | 26.62 | 28.92 | 4,643,643 | 3.64 | 13.11% |
1 Year | 37.86 | 38.73 | 25.16 | 30.27 | 4,489,630 | -6.46 | -17.07% |
3 Years | 37.65 | 41.30 | 25.16 | 33.21 | 4,092,601 | -6.25 | -16.61% |
5 Years | 31.03 | 41.30 | 22.83 | 32.66 | 4,072,656 | 0.3681 | 1.19% |
CAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 31.27 | -0.30 | -0.95% | 31.48 | 31.82 | 31.18 | 4,277,707 |
Apr 24 2024 | 31.57 | 0.30 | 0.96% | 30.95 | 31.71 | 30.85 | 6,863,012 |
Apr 23 2024 | 31.27 | 0.17 | 0.55% | 31.07 | 31.52 | 31.03 | 5,357,299 |
Apr 22 2024 | 31.10 | 0.48 | 1.57% | 30.70 | 31.16 | 30.68 | 4,167,435 |
Apr 19 2024 | 30.62 | 0.26 | 0.86% | 30.42 | 30.815 | 30.31 | 4,850,745 |
Apr 18 2024 | 30.36 | 0.12 | 0.40% | 30.35 | 30.41 | 29.85 | 3,371,036 |
Apr 17 2024 | 30.24 | 0.23 | 0.77% | 30.21 | 30.39 | 30.065 | 5,147,445 |
Apr 16 2024 | 30.01 | 0.25 | 0.84% | 29.88 | 30.07 | 29.585 | 5,528,170 |
Apr 15 2024 | 29.76 | 0.45 | 1.54% | 29.44 | 29.88 | 29.36 | 5,657,445 |
Apr 12 2024 | 29.31 | -0.69 | -2.30% | 29.97 | 30.02 | 29.27 | 3,790,677 |
Apr 11 2024 | 30.00 | -0.60 | -1.96% | 30.67 | 30.7332 | 29.95 | 5,351,850 |
Apr 10 2024 | 30.60 | -0.68 | -2.17% | 31.14 | 31.25 | 30.515 | 5,423,666 |
Apr 09 2024 | 31.28 | 0.00 | 0.00% | 31.38 | 31.38 | 30.8925 | 4,320,513 |
Apr 08 2024 | 31.28 | 0.19 | 0.61% | 31.14 | 31.485 | 31.0719 | 6,327,836 |
Apr 05 2024 | 31.09 | 0.45 | 1.47% | 30.71 | 31.57 | 30.65 | 10,130,961 |
Apr 04 2024 | 30.64 | 1.58 | 5.44% | 31.08 | 31.39 | 30.11 | 12,613,687 |
Apr 03 2024 | 29.06 | -0.49 | -1.66% | 29.47 | 29.47 | 29.00 | 6,179,396 |
Apr 02 2024 | 29.55 | -0.13 | -0.44% | 29.79 | 29.90 | 29.53 | 5,715,851 |
Apr 01 2024 | 29.68 | 0.04 | 0.13% | 29.71 | 29.75 | 29.42 | 5,403,866 |
Mar 28 2024 | 29.64 | 0.15 | 0.51% | 29.63 | 29.76 | 29.50 | 4,604,693 |
Mar 27 2024 | 29.49 | 0.58 | 2.01% | 28.98 | 29.52 | 28.92 | 3,847,871 |
Mar 26 2024 | 28.91 | -0.18 | -0.62% | 29.12 | 29.265 | 28.91 | 4,060,356 |