Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compass Inc | COMP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.165 | 5.21% | 3.335 | 13:04:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.30 | 3.28 | 3.475 | 3.17 |
COMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.475 | 3.025 | 3.19 | 2,413,356 | 0.085 | 2.62% |
| 1 Month | 3.76 | 3.98 | 3.025 | 3.45 | 3,132,289 | -0.425 | -11.30% |
| 3 Months | 3.77 | 4.018 | 2.89 | 3.47 | 4,732,920 | -0.435 | -11.54% |
| 6 Months | 2.08 | 4.018 | 1.88 | 3.24 | 4,589,700 | 1.26 | 60.34% |
| 1 Year | 2.21 | 4.49 | 1.815 | 3.25 | 4,066,654 | 1.13 | 50.90% |
| 3 Years | 19.37 | 19.3899 | 1.815 | 4.69 | 3,214,129 | -16.04 | -82.78% |
| 5 Years | 21.25 | 22.06 | 1.815 | 4.86 | 3,163,845 | -17.92 | -84.31% |
COMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.17 | 0.04 | 1.28% | 3.19 | 3.20 | 3.025 | 2,993,070 |
| May 01 2024 | 3.13 | -0.02 | -0.63% | 3.17 | 3.29 | 3.045 | 3,094,504 |
| Apr 30 2024 | 3.15 | -0.12 | -3.67% | 3.20 | 3.24 | 3.13 | 2,192,548 |
| Apr 29 2024 | 3.27 | -0.03 | -0.91% | 3.33 | 3.4195 | 3.235 | 1,760,472 |
| Apr 26 2024 | 3.30 | 0.08 | 2.48% | 3.25 | 3.3695 | 3.24 | 2,026,187 |
| Apr 25 2024 | 3.22 | -0.11 | -3.30% | 3.23 | 3.295 | 3.19 | 1,924,301 |
| Apr 24 2024 | 3.33 | -0.08 | -2.35% | 3.39 | 3.48 | 3.30 | 1,405,442 |
| Apr 23 2024 | 3.41 | 0.09 | 2.71% | 3.34 | 3.55 | 3.325 | 2,576,312 |
| Apr 22 2024 | 3.32 | 0.08 | 2.47% | 3.29 | 3.35 | 3.22 | 2,566,768 |
| Apr 19 2024 | 3.24 | -0.02 | -0.61% | 3.24 | 3.35 | 3.20 | 2,364,269 |
| Apr 18 2024 | 3.26 | -0.08 | -2.40% | 3.36 | 3.46 | 3.25 | 4,264,744 |
| Apr 17 2024 | 3.34 | -0.11 | -3.19% | 3.46 | 3.54 | 3.34 | 2,904,836 |
| Apr 16 2024 | 3.45 | 0.17 | 5.18% | 3.26 | 3.46 | 3.23 | 3,577,174 |
| Apr 15 2024 | 3.28 | -0.33 | -9.14% | 3.62 | 3.64 | 3.18 | 4,015,835 |
| Apr 12 2024 | 3.61 | -0.07 | -1.90% | 3.65 | 3.71 | 3.53 | 4,869,896 |
| Apr 11 2024 | 3.68 | 0.08 | 2.22% | 3.62 | 3.69 | 3.52 | 5,090,684 |
| Apr 10 2024 | 3.60 | -0.26 | -6.74% | 3.66 | 3.73 | 3.55 | 5,870,699 |
| Apr 09 2024 | 3.86 | -0.04 | -1.03% | 3.95 | 3.98 | 3.75 | 3,278,197 |
| Apr 08 2024 | 3.90 | 0.09 | 2.36% | 3.88 | 3.9699 | 3.73 | 3,340,459 |
| Apr 05 2024 | 3.81 | 0.02 | 0.53% | 3.76 | 3.85 | 3.69 | 3,052,756 |
| Apr 04 2024 | 3.79 | 0.13 | 3.55% | 3.72 | 3.96 | 3.70 | 5,048,637 |
| Apr 03 2024 | 3.66 | 0.10 | 2.81% | 3.52 | 3.66 | 3.45 | 3,143,165 |
