Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Companhia Parana De Energ (ELP)
Companhia Parana De Energ (ELP) Options

ELP Companhia Parana De Energ

7.08

0.04 (0.57%)

May 01 2024 - Closed

Delayed by 15 minutes

ELP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-
5.00	0.80	3.90	2.10	2.35	0.10	5.00 %	12	13	5/01/2024
7.50	0.20	0.40	0.20	0.30	0.00	0.00 %	0	1	-
10.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.45	0.05	0.45	0.25	0.00	0.00 %	0	2	-
7.50	0.05	10.00	0.60	5.025	0.00	0.00 %	0	9	-
10.00	1.65	10.00	0.00	5.825	0.00	0.00 %	0	0	-

Companhia Parana De Energ

Delayed Upgrade Clock