ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Community Health Systems Inc

Community Health Systems Inc (CYH)

5.90
0.07
(1.20%)
Closed September 22 4:00PM
5.90
0.00
(0.00%)
After Hours: 4:45PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.35.357142857145.65.935.588455625.73427763CS
40.9920.16293279024.915.934.9112674265.51066701CS
122.6883.22981366463.225.933.216593584.67192865CS
262.6983.8006230533.215.932.7516120313.96462093CS
522.8694.07894736843.045.932.0119221973.38890538CS
156-4.87-45.218198700110.7715.291.8820030704.99475902CS
2602.3465.73033707873.5617.041.8821152345.94120003CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268720005.90.071.205.795.985.722378955
17267856005.830.111.925.85.8355.705819753
17266992005.720.081.425.645.935.62955287
17266128005.64-0.12-2.085.765.785.62811074
17265264005.760.040.705.755.825.58876905
17262672005.720.122.145.65.735.6764791
17261808005.60.081.455.475.68499995.45824755
17260944005.51999990.132.415.425.575.30999991021100
17260080005.39-0.18-3.235.51999995.51999995.121840347
17259216005.57-0.13-2.285.725.795.552010536
17256624005.70.162.895.615.80999995.4552848970
17255760005.540.132.405.465.625.421081101
17254896005.410.040.745.335.4955.3099999986601
17254032005.37-0.08-1.475.495.615.3551441871
17250576005.45-0.07-1.275.555.635.321082015
17249712005.51999990.081.475.535.64499995.391258122
17248848005.440.112.065.30999995.5055.31200222
17247984005.33-0.07-1.305.355.43499995.28852421
17247120005.40.346.725.125.455.041860446
17244528005.05999990.193.904.915.144.911544768
17243664004.87-0.07-1.424.934.994.825830178
17242800004.94-0.03-0.6055.014.89693333
17241936004.97-0.01-0.204.995.034.88641202
17241072004.98-0.03-0.6055.134.911138564
17238480005.010.061.214.9655.0154.91252917
17237616004.95-0.01-0.205.05999995.0954.855984686
17236752004.96-0.06-1.205.055.094.85797186
17235888005.01999990.183.724.945.044.881149953
17235024004.8400.004.84.874.351854271
17232432004.84-0.1-2.024.974.974.74782161
17231568004.940.245.114.76999994.964.70011187631
17230704004.7-0.19-3.894.985.014.681210607
17229840004.890.071.454.825.01999994.7699999983132
17228976004.82-0.17-3.414.574.93499994.492042384
17226384004.99-0.02-0.404.765.05999994.68499992111895
17225520005.01-0.25-4.755.26999995.3254.911881034
17224656005.260.11.945.195.485.094022881
17223792005.16-0.02-0.395.055.354.933333924
17222928005.180.091.775.135.285.032272906
17220336005.090.336.934.745.1754.614849883
17219472004.760.439.934.24.794.23793871
17218608004.330.286.914.034.384.034856824
17217744004.050.112.7944.093.89811898804
17216880003.940.174.513.833.9653.77640773
17214288003.7700.003.733.8353.643575421
17213424003.77-0.17-4.313.94.01999993.711330209
17212560003.94-0.06-1.503.9454.0053.8907921057
172116960040.12.563.974.033.9051753142
17210832003.90.12.633.793.933.761607940
17208240003.80.092.433.743.72565481
17207376003.710.3711.083.453.723.451953840
17206512003.340.020.603.323.393.2851528850
17205648003.320.082.473.233.333.2950960
17204784003.24-0.07-2.113.343.36163.23865781
17202192003.31-0.06-1.783.373.393.271177703
17200406403.37-0.06-1.753.443.483.36503846
17199600003.430.113.313.343.433.3782409
17198736003.32-0.04-1.193.383.563.291387146
17196144003.360.165.003.223.43.216046915
17195280003.20.196.313.02999993.212.981302275
17194416003.00999990.051.692.923.022.91277738
17193552002.96-0.22-6.923.193.192.953281962
17192688003.180.051.603.133.23.051554977

Your Recent History

Delayed Upgrade Clock