Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Comfort Systems USA Inc | FIX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.28 | -0.41% | 309.41 | 18:06:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 308.41 | 308.41 | 314.04 | 309.41 | 310.69 |
FIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 298.26 | 323.99 | 293.975 | 307.61 | 444,544 | 11.15 | 3.74% |
| 1 Month | 313.3101 | 335.25 | 287.45 | 306.67 | 336,608 | -3.90 | -1.24% |
| 3 Months | 224.87 | 335.25 | 222.87 | 295.71 | 389,841 | 84.54 | 37.60% |
| 6 Months | 178.69 | 335.25 | 176.33 | 243.60 | 396,648 | 130.72 | 73.15% |
| 1 Year | 149.21 | 335.25 | 144.45 | 213.53 | 327,061 | 160.20 | 107.37% |
| 3 Years | 82.84 | 335.25 | 67.76 | 155.05 | 227,820 | 226.57 | 273.50% |
| 5 Years | 52.51 | 335.25 | 27.54 | 106.79 | 247,140 | 256.90 | 489.24% |
FIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 310.69 | 8.69 | 2.88% | 305.26 | 311.15 | 301.57 | 448,737 |
| Apr 26 2024 | 302.00 | -9.40 | -3.02% | 323.51 | 323.99 | 293.975 | 662,971 |
| Apr 25 2024 | 311.40 | 2.71 | 0.88% | 306.00 | 314.59 | 304.45 | 446,985 |
| Apr 24 2024 | 308.69 | 0.22 | 0.07% | 314.11 | 319.69 | 306.17 | 330,026 |
| Apr 23 2024 | 308.47 | 13.24 | 4.48% | 298.26 | 308.63 | 296.661 | 334,000 |
| Apr 22 2024 | 295.23 | 4.50 | 1.55% | 292.90 | 299.38 | 290.69 | 227,634 |
| Apr 19 2024 | 290.73 | -1.51 | -0.52% | 292.50 | 295.49 | 287.45 | 411,220 |
| Apr 18 2024 | 292.24 | -7.40 | -2.47% | 301.52 | 303.625 | 292.035 | 324,870 |
| Apr 17 2024 | 299.64 | -4.00 | -1.32% | 305.29 | 305.74 | 293.52 | 374,430 |
| Apr 16 2024 | 303.64 | -0.35 | -0.12% | 300.00 | 306.66 | 299.89 | 210,694 |
| Apr 15 2024 | 303.99 | -3.59 | -1.17% | 311.62 | 314.00 | 299.92 | 249,989 |
| Apr 12 2024 | 307.58 | -2.56 | -0.83% | 308.63 | 312.0348 | 306.1244 | 230,907 |
| Apr 11 2024 | 310.14 | 6.38 | 2.10% | 304.66 | 311.70 | 302.95 | 286,665 |
| Apr 10 2024 | 303.76 | -2.39 | -0.78% | 299.94 | 306.55 | 298.52 | 404,071 |
| Apr 09 2024 | 306.15 | -15.98 | -4.96% | 324.24 | 324.44 | 305.00 | 430,563 |
| Apr 08 2024 | 322.13 | -1.27 | -0.39% | 325.00 | 326.645 | 319.35 | 217,104 |
| Apr 05 2024 | 323.40 | 10.90 | 3.49% | 313.69 | 324.20 | 312.75 | 303,409 |
| Apr 04 2024 | 312.50 | -8.06 | -2.51% | 325.00 | 335.25 | 311.98 | 274,315 |
| Apr 03 2024 | 320.56 | 6.54 | 2.08% | 311.88 | 321.54 | 311.88 | 261,375 |
| Apr 02 2024 | 314.02 | -5.47 | -1.71% | 313.3101 | 314.6852 | 310.76 | 302,192 |
| Apr 01 2024 | 319.49 | 1.78 | 0.56% | 320.00 | 323.56 | 316.50 | 287,622 |
