Columbia Seligman Premiu... Historical Data - STK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Columbia Seligman Premium Technology Growth Fund Inc STK NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.37 1.89% 19.98 19.63 20.70 20.14 19.61 18:00:59
more quote information »

STK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.6420.7016.0618.15147,9063.3420.07%
1 Month18.3020.7013.5016.90163,0101.689.18%
3 Months24.7925.4513.5019.87117,557-4.81-19.4%
6 Months21.3025.4513.5021.0287,269-1.32-6.2%
1 Year20.9925.4513.5020.9873,701-1.01-4.81%
3 Years21.2425.4513.5021.2474,494-1.26-5.93%
5 Years19.1325.4512.5619.9671,6520.854.44%

STK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 19.61 0.93 4.98% 18.65 19.65 18.65 173,325
Apr 07 2020 18.68 0.62 3.43% 18.50 19.08 18.50 215,233
Apr 06 2020 18.06 1.88 11.62% 16.90 18.13 16.90 142,740
Apr 03 2020 16.18 -0.53 -3.17% 16.51 16.80 16.06 101,189
Apr 02 2020 16.71 0.10 0.6% 16.64 16.95 16.38 107,045
Apr 01 2020 16.61 -1.08 -6.11% 17.26 17.45 16.44 113,571
Mar 31 2020 17.69 -0.76 -4.12% 18.65 18.66 17.60 151,375
Mar 30 2020 18.45 0.18 0.99% 18.21 18.6299 18.07 98,290
Mar 27 2020 18.27 -0.52 -2.77% 17.77 18.7088 17.75 85,513
Mar 26 2020 18.79 0.91 5.09% 17.88 19.337 17.86 132,423
Mar 25 2020 17.88 1.25 7.52% 16.56 18.97 16.56 122,074
Mar 24 2020 16.63 1.94 13.21% 15.14 17.64 15.14 152,448
Mar 23 2020 14.69 -0.41 -2.72% 14.88 15.10 14.07 268,117
Mar 20 2020 15.10 -0.31 -2.04% 15.57 16.72 14.8538 167,451
Mar 19 2020 15.4144 0.97 6.75% 14.18 15.50 13.50 163,154
Mar 18 2020 14.44 -1.97 -12.0% 15.51 15.85 14.048 267,962
Mar 17 2020 16.41 0.21 1.3% 16.40 16.93 15.29 244,967
Mar 16 2020 16.20 -1.64 -9.19% 15.90 17.27 15.5047 118,536
Mar 13 2020 17.84 1.04 6.19% 17.74 18.40 16.83 166,384
Mar 12 2020 16.80 -2.55 -13.18% 18.30 18.50 16.80 305,954
Mar 11 2020 19.35 -1.40 -6.75% 20.54 20.61 19.10 148,537
Mar 10 2020 20.75 0.59 2.93% 20.83 20.98 20.07 84,423
Mar 09 2020 20.16 -1.43 -6.62% 20.60 20.79 20.0048 127,409
See More Historical Prices »


Your Recent History
NYSE
STK
Columbia S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.