STK

Columbia Seligman Premiu... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Columbia Seligman Premium Technology Growth Fund Inc STK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.43 -1.98% 21.33 20:00:00
Close Price Low Price High Price Open Price Previous Close
21.33 21.18 21.63 21.63 21.76
more quote information »

STK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.8422.9321.1821.9750,950-1.51-6.61%
1 Month21.6223.4421.1822.4949,862-0.29-1.34%
3 Months23.1823.4420.9022.2459,822-1.85-7.98%
6 Months19.9823.6419.2421.9371,5601.356.76%
1 Year22.3025.4513.5021.2781,733-0.97-4.35%
3 Years23.2325.4513.5021.1575,602-1.90-8.18%
5 Years17.5325.4513.5020.4172,2463.8021.68%

STK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 21.33 -0.43 -1.98% 21.63 21.63 21.18 57,703
Oct 29 2020 21.76 0.41 1.92% 21.36 21.84 21.25 52,139
Oct 28 2020 21.35 -0.76 -3.44% 21.82 22.4011 21.29 70,325
Oct 27 2020 22.11 -0.17 -0.76% 22.40 22.416 22.10 36,148
Oct 26 2020 22.28 -0.56 -2.45% 22.73 22.73 22.12 60,287
Oct 23 2020 22.84 0.09 0.4% 22.84 22.93 22.67 35,849
Oct 22 2020 22.75 -0.16 -0.7% 22.95 22.95 22.62 36,943
Oct 21 2020 22.91 0.04 0.17% 22.86 22.95 22.79 52,658
Oct 20 2020 22.87 0.14 0.62% 22.85 23.035 22.76 31,580
Oct 19 2020 22.73 -0.27 -1.17% 22.95 23.08 22.68 54,742
Oct 16 2020 23.00 0.10 0.44% 23.06 23.1157 22.96 29,024
Oct 15 2020 22.90 -0.07 -0.3% 22.79 22.93 22.61 41,799
Oct 14 2020 22.97 -0.05 -0.22% 23.14 23.21 22.86 33,225
Oct 13 2020 23.02 -0.35 -1.5% 23.21 23.24 23.02 43,512
Oct 12 2020 23.37 0.35 1.52% 23.02 23.44 23.02 71,167
Oct 09 2020 23.02 0.31 1.37% 22.75 23.10 22.74 64,907
Oct 08 2020 22.71 0.22 0.98% 22.58 22.79 22.5671 44,346
Oct 07 2020 22.49 0.45 2.04% 22.33 22.55 22.31 56,894
Oct 06 2020 22.04 0.01 0.05% 22.03 22.35 21.8881 61,559
Oct 05 2020 22.03 0.34 1.57% 21.66 22.082 21.66 69,480
Oct 02 2020 21.69 -0.35 -1.59% 21.62 21.79 21.31 50,660
Oct 01 2020 22.04 0.15 0.69% 21.99 22.10 21.93 51,250
See More Historical Prices »


Your Recent History
NYSE
STK
Columbia S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.