Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Colombier Acquisition Corp | CLBR.WS | NYSE | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2501 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2501 |
CLBR.WS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLBR.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.2501 | -0.021 | -7.75% | 0.2611 | 0.2611 | 0.2501 | 3,126 |
| Jun 13 2024 | 0.2711 | -0.0389 | -12.55% | 0.2711 | 0.2711 | 0.2711 | 425 |
| Jun 12 2024 | 0.31 | -0.0101 | -3.16% | 0.32 | 0.320101 | 0.2799 | 7,785 |
| Jun 11 2024 | 0.3201 | 0.0001 | 0.03% | 0.33 | 0.3301 | 0.3201 | 4,596 |
| Jun 10 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 7 |
| Jun 07 2024 | 0.32 | -0.08 | -20.00% | 0.3562 | 0.398 | 0.318 | 3,815 |
| Jun 06 2024 | 0.40 | -0.01 | -2.44% | 0.36 | 0.40 | 0.3501 | 1,928 |
| Jun 05 2024 | 0.41 | -0.10 | -19.61% | 0.4169 | 0.46 | 0.3669 | 6,641 |
| Jun 04 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
| Jun 03 2024 | 0.51 | 0.0814 | 18.99% | 0.60 | 0.60 | 0.3969 | 9,221 |
| May 31 2024 | 0.4286 | 0.00 | 0.00% | 0.3969 | 0.4286 | 0.3969 | 1 |
| May 30 2024 | 0.4286 | 0.00 | 0.00% | 0.4286 | 0.4286 | 0.4286 | 2 |
| May 29 2024 | 0.4286 | -0.03 | -6.54% | 0.45 | 0.4786 | 0.4286 | 2,190 |
| May 28 2024 | 0.4586 | 0.0299 | 6.97% | 0.4987 | 0.4987 | 0.42 | 4,998 |
| May 24 2024 | 0.4287 | -0.07 | -14.04% | 0.4251 | 0.5999 | 0.4051 | 3,057 |
| May 23 2024 | 0.4987 | -0.0012 | -0.24% | 0.488 | 0.4987 | 0.4001 | 1,591 |
| May 22 2024 | 0.4999 | 0.0899 | 21.93% | 0.45 | 0.524 | 0.3768 | 3,374 |
| May 21 2024 | 0.41 | -0.01 | -2.38% | 0.46 | 0.4988 | 0.40 | 13,501 |
| May 20 2024 | 0.42 | -0.18 | -30.00% | 0.42 | 0.51 | 0.3999 | 14,739 |
| May 17 2024 | 0.60 | 0.155 | 34.83% | 0.3831 | 0.60 | 0.3831 | 1,035 |
