ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Collier Creek Holdings

Collier Creek Holdings (CCH.WS)

4.95
0.00
(0.00%)
Closed June 22 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190096004.9500.004.954.954.950
17189232004.9500.004.954.954.950
17187504004.9500.004.954.954.950
17186640004.9500.004.954.954.950
17184048004.9500.004.954.954.950
17183184004.9500.004.954.954.950
17182320004.9500.004.954.954.950
17181456004.9500.004.954.954.950
17180592004.9500.004.954.954.950
17178000004.9500.004.954.954.950
17177136004.9500.004.954.954.950
17176272004.9500.004.954.954.950
17175408004.9500.004.954.954.950
17174544004.9500.004.954.954.950
17171952004.9500.004.954.954.950
17171088004.9500.004.954.954.950
17170224004.9500.004.954.954.950
17169360004.9500.004.954.954.950
17165904004.9500.004.954.954.950
17165040004.9500.004.954.954.950
17164176004.9500.004.954.954.950
17163312004.9500.004.954.954.950
17162448004.9500.004.954.954.950
17159856004.9500.004.954.954.950
17158992004.9500.004.954.954.950
17158128004.9500.004.954.954.950
17157264004.9500.004.954.954.950
17156400004.9500.004.954.954.950
17153808004.9500.004.954.954.950
17152944004.9500.004.954.954.950
17152080004.9500.004.954.954.950
17151216004.9500.004.954.954.950
17150352004.9500.004.954.954.950
17147760004.9500.004.954.954.950
17146896004.9500.004.954.954.950
17146032004.9500.004.954.954.950
17145168004.9500.004.954.954.950
17144304004.9500.004.954.954.950
17141712004.9500.004.954.954.950
17140848004.9500.004.954.954.950
17139984004.9500.004.954.954.950
17139120004.9500.004.954.954.950
17138256004.9500.004.954.954.950
17135664004.9500.004.954.954.950
17134800004.9500.004.954.954.950
17133936004.9500.004.954.954.950
17133072004.9500.004.954.954.950
17132208004.9500.004.954.954.950
17129616004.9500.004.954.954.950
17128752004.9500.004.954.954.950
17127888004.9500.004.954.954.950
17127024004.9500.004.954.954.950
17126160004.9500.004.954.954.950
17123568004.9500.004.954.954.950
17122704004.9500.004.954.954.950
17121840004.9500.004.954.954.950
17120976004.9500.004.954.954.950
17120112004.9500.004.954.954.950
17116656004.9500.004.954.954.950
17115792004.9500.004.954.954.950
17114928004.9500.004.954.954.950
17114064004.9500.004.954.954.950
17111472004.9500.004.954.954.950

Your Recent History

Delayed Upgrade Clock