Coherent COHR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	8.40	10.50	0.00	9.45	0.00	0.00 %	0	0	-
46.00	9.00	11.20	7.50	10.10	0.00	0.00 %	0	1	-
47.00	6.90	9.90	0.00	8.40	0.00	0.00 %	0	0	-
48.00	6.90	9.00	3.80	7.95	0.00	0.00 %	0	7	-
49.00	4.70	6.90	4.00	5.80	0.00	0.00 %	0	0	-
50.00	3.90	6.40	3.20	5.15	0.00	0.00 %	0	21	-
51.00	3.70	4.60	2.80	4.15	0.00	0.00 %	0	7	-
52.00	3.40	3.70	3.50	3.55	1.30	59.09 %	1	14	4/26/2024
53.00	2.20	2.85	1.78	2.525	0.00	0.00 %	0	15	-
54.00	1.95	2.10	2.10	2.025	1.09	107.92 %	63	3	4/26/2024
55.00	1.35	1.55	1.50	1.45	0.81	117.39 %	33	11	4/26/2024
56.00	0.95	1.10	1.15	1.025	0.55	91.67 %	16	3	4/26/2024
57.00	0.60	0.75	0.75	0.675	0.43	134.38 %	8	3	4/26/2024
58.00	0.40	0.55	0.30	0.475	0.00	0.00 %	0	1	-
59.00	0.25	0.40	0.31	0.325	0.16	106.67 %	2	5	4/26/2024
60.00	0.15	0.30	0.20	0.225	0.10	100.00 %	10	10	4/26/2024
61.00	0.05	0.20	0.00	0.125	0.00	0.00 %	0	0	-
62.00	0.05	2.25	0.06	1.15	0.00	0.00 %	0	3	-
63.00	0.05	1.35	0.23	0.70	0.00	0.00 %	0	406	-
64.00	0.05	0.30	0.00	0.175	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.05	0.15	0.07	0.10	0.00	0.00 %	0	26	-
46.00	0.05	0.50	0.08	0.275	0.00	0.00 %	0	6	-
47.00	0.05	0.45	0.06	0.25	-0.18	-75.00 %	2	57	4/26/2024
48.00	0.05	0.15	0.25	0.10	0.00	0.00 %	0	74	-
49.00	0.05	0.45	0.52	0.25	-0.13	-20.00 %	1	35	4/26/2024
50.00	0.10	0.20	0.13	0.15	-0.57	-81.43 %	1	12	4/26/2024
51.00	0.15	0.30	0.20	0.225	-0.75	-78.95 %	1	12	4/26/2024
52.00	0.30	0.40	1.05	0.35	0.00	0.00 %	0	18	-
53.00	0.50	0.60	0.58	0.55	-1.27	-68.65 %	10	21	4/26/2024
54.00	0.80	0.90	0.85	0.85	-1.45	-63.04 %	23	5	4/26/2024
55.00	1.20	1.35	1.30	1.275	-1.77	-57.65 %	3	7	4/26/2024
56.00	1.75	1.90	1.68	1.825	-1.50	-47.17 %	10	3	4/26/2024
57.00	2.45	2.60	2.49	2.525	-5.01	-66.80 %	2	6	4/26/2024
58.00	3.20	3.40	7.21	3.30	0.00	0.00 %	0	4	-
59.00	4.00	5.30	9.05	4.65	0.00	0.00 %	0	7	-
60.00	4.80	5.20	4.67	5.00	0.00	0.00 %	0	0	-
61.00	5.70	7.00	5.42	6.35	0.00	0.00 %	0	5	-
62.00	6.60	8.40	0.00	7.50	0.00	0.00 %	0	0	-
63.00	7.70	9.50	0.00	8.60	0.00	0.00 %	0	0	-
64.00	8.00	9.30	0.00	8.65	0.00	0.00 %	0	0	-

COHR Coherent Corp