Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cohen and Steers Total RT Realty Fund | RFI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.02 | 04:05:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.02 |
RFI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.78 | 11.38 | 10.78 | 11.20 | 96,892 | 0.24 | 2.23% |
| 1 Month | 11.89 | 11.89 | 10.67 | 11.28 | 84,258 | -0.87 | -7.32% |
| 3 Months | 12.05 | 12.08 | 10.67 | 11.58 | 69,930 | -1.03 | -8.55% |
| 6 Months | 9.67 | 12.26 | 9.62 | 11.48 | 75,373 | 1.35 | 13.96% |
| 1 Year | 11.69 | 12.26 | 9.62 | 11.29 | 73,859 | -0.67 | -5.73% |
| 3 Years | 15.60 | 18.06 | 9.62 | 13.20 | 59,740 | -4.58 | -29.36% |
| 5 Years | 13.50 | 18.06 | 7.01 | 13.11 | 72,233 | -2.48 | -18.37% |
RFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 11.02 | -0.28 | -2.48% | 11.15 | 11.175 | 11.02 | 104,660 |
| Apr 24 2024 | 11.30 | -0.03 | -0.26% | 11.38 | 11.38 | 11.21 | 63,800 |
| Apr 23 2024 | 11.33 | 0.05 | 0.44% | 11.32 | 11.36 | 11.215 | 103,265 |
| Apr 22 2024 | 11.28 | 0.37 | 3.39% | 10.93 | 11.33 | 10.93 | 161,921 |
| Apr 19 2024 | 10.91 | 0.12 | 1.11% | 10.78 | 10.92 | 10.78 | 49,029 |
| Apr 18 2024 | 10.79 | -0.06 | -0.55% | 10.90 | 10.90 | 10.7587 | 68,316 |
| Apr 17 2024 | 10.85 | 0.17 | 1.59% | 10.76 | 10.90 | 10.76 | 88,840 |
| Apr 16 2024 | 10.68 | -0.12 | -1.11% | 10.75 | 10.75 | 10.67 | 46,840 |
| Apr 15 2024 | 10.80 | -0.19 | -1.73% | 10.99 | 11.12 | 10.76 | 64,910 |
| Apr 12 2024 | 10.99 | -0.20 | -1.79% | 11.17 | 11.19 | 10.97 | 56,388 |
| Apr 11 2024 | 11.19 | -0.02 | -0.18% | 11.21 | 11.265 | 11.11 | 71,941 |
| Apr 10 2024 | 11.21 | -0.37 | -3.20% | 11.47 | 11.47 | 11.20 | 97,750 |
| Apr 09 2024 | 11.58 | 0.01 | 0.09% | 11.53 | 11.585 | 11.5278 | 48,905 |
| Apr 08 2024 | 11.57 | 0.10 | 0.87% | 11.49 | 11.59 | 11.49 | 81,954 |
| Apr 05 2024 | 11.47 | -0.12 | -1.04% | 11.6316 | 11.6737 | 11.465 | 97,377 |
| Apr 04 2024 | 11.59 | -0.11 | -0.94% | 11.75 | 11.78 | 11.58 | 79,320 |
| Apr 03 2024 | 11.70 | 0.01 | 0.09% | 11.56 | 11.79 | 11.5001 | 103,977 |
| Apr 02 2024 | 11.69 | 0.01 | 0.09% | 11.53 | 11.74 | 11.47 | 107,463 |
| Apr 01 2024 | 11.68 | -0.21 | -1.77% | 11.89 | 11.89 | 11.68 | 81,445 |
| Mar 28 2024 | 11.89 | 0.08 | 0.68% | 11.85 | 11.94 | 11.79 | 105,785 |
| Mar 27 2024 | 11.81 | 0.12 | 1.03% | 11.72 | 11.81 | 11.7114 | 59,466 |
| Mar 26 2024 | 11.69 | 0.05 | 0.43% | 11.71 | 11.7118 | 11.67 | 58,661 |
