Cohen and Steers Limited Duration Preferred and Income Fund Inc (LDP)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -1.35 | 20 | 20.15 | 19.58 | 140147 | 19.7581124 | CS |
| 4 | -0.12 | -0.604534005038 | 19.85 | 20.4519 | 19.58 | 95359 | 19.98010019 | CS |
| 12 | 0.08 | 0.407124681934 | 19.65 | 20.4519 | 19.46 | 71472 | 19.83545146 | CS |
| 26 | 0.8 | 4.22609614369 | 18.93 | 20.4519 | 18.81 | 79263 | 19.70326656 | CS |
| 52 | 1.49 | 8.16885964912 | 18.24 | 20.4519 | 16.42 | 88833 | 18.73391357 | CS |
| 156 | -7.51 | -27.5697503671 | 27.24 | 27.75 | 16.24 | 84192 | 19.88828678 | CS |
| 260 | -5.34 | -21.3003589948 | 25.07 | 27.75 | 12.2001 | 77847 | 21.35543664 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 19.73 | -0.02 | -0.10 | 19.94 | 19.94 | 19.73 | 86735 |
| 1721947200 | 19.75 | 0.13 | 0.66 | 19.65 | 19.82 | 19.65 | 67701 |
| 1721860800 | 19.62 | -0.1 | -0.51 | 19.69 | 19.7639 | 19.58 | 130604 |
| 1721774400 | 19.72 | -0.3 | -1.50 | 20.05 | 20.15 | 19.65 | 376644 |
| 1721688000 | 20.02 | 0 | 0.00 | 19.97 | 20.0496 | 19.94 | 74441 |
| 1721428800 | 20.02 | -0.09 | -0.45 | 20 | 20.09 | 19.96 | 51346 |
| 1721342400 | 20.11 | 0.07 | 0.35 | 20.03 | 20.1367 | 19.94 | 50824 |
| 1721256000 | 20.04 | -0.11 | -0.55 | 20.165 | 20.165 | 20.02 | 55326 |
| 1721169600 | 20.15 | 0 | 0.00 | 20.22 | 20.22 | 20.05 | 113201 |
| 1721083200 | 20.15 | -0.23 | -1.13 | 20.35 | 20.35 | 20.09 | 114518 |
| 1720824000 | 20.38 | -0.05 | -0.24 | 20.42 | 20.4519 | 20.3 | 65032 |
| 1720737600 | 20.43 | 0.28 | 1.39 | 20.15 | 20.44 | 20.13 | 120749 |
| 1720651200 | 20.15 | 0.08 | 0.40 | 20.01 | 20.2 | 20 | 108567 |
| 1720564800 | 20.07 | 0 | 0.00 | 20.13 | 20.16 | 20.05 | 56939 |
| 1720478400 | 20.07 | -0.03 | -0.15 | 20.04 | 20.14 | 19.95 | 86163 |
| 1720219200 | 20.1 | 0.03 | 0.15 | 20.09 | 20.12 | 19.95 | 47654 |
| 1720040640 | 20.07 | 0.1 | 0.50 | 20 | 20.07 | 19.9525 | 43569 |
| 1719960000 | 19.97 | 0.08 | 0.40 | 19.94 | 20 | 19.88 | 89258 |
| 1719873600 | 19.89 | -0.01 | -0.05 | 19.95 | 19.99 | 19.83 | 66193 |
| 1719614400 | 19.9 | 0.15 | 0.76 | 19.85 | 19.92 | 19.73 | 93099 |
| 1719528000 | 19.75 | 0.1 | 0.51 | 19.68 | 19.78 | 19.605 | 58728 |
| 1719441600 | 19.65 | 0.03 | 0.15 | 19.62 | 19.68 | 19.5604 | 44775 |
| 1719355200 | 19.62 | 0 | 0.00 | 19.62 | 19.67 | 19.5426 | 47123 |
| 1719268800 | 19.62 | 0.03 | 0.15 | 19.56 | 19.6731 | 19.55 | 28856 |
| 1719009600 | 19.59 | 0.03 | 0.15 | 19.64 | 19.64 | 19.51 | 77639 |
| 1718923200 | 19.56 | -0.05 | -0.25 | 19.66 | 19.66 | 19.53 | 60916 |
| 1718750400 | 19.61 | -0.02 | -0.10 | 19.68 | 19.74 | 19.58 | 70475 |
| 1718664000 | 19.63 | -0.13 | -0.66 | 19.67 | 19.73 | 19.62 | 30821 |
| 1718404800 | 19.76 | -0.01 | -0.05 | 19.8 | 19.8 | 19.66 | 61110 |
| 1718318400 | 19.77 | 0.04 | 0.20 | 19.73 | 19.78 | 19.685 | 36454 |
| 1718232000 | 19.73 | -0.01 | -0.05 | 19.8215 | 19.86 | 19.65 | 104690 |
| 1718145600 | 19.74 | -0.1 | -0.50 | 19.78 | 19.813 | 19.69 | 37650 |
| 1718059200 | 19.84 | -0.07 | -0.35 | 19.87 | 19.91 | 19.79 | 62238 |
| 1717800000 | 19.91 | 0.03 | 0.15 | 19.91 | 19.93 | 19.85 | 28526 |
| 1717713600 | 19.88 | -0.03 | -0.15 | 19.85 | 19.935 | 19.8 | 75624 |
| 1717627200 | 19.91 | 0.05 | 0.25 | 19.87 | 19.99 | 19.8003 | 35881 |
| 1717540800 | 19.86 | 0.01 | 0.05 | 19.78 | 20 | 19.78 | 46165 |
| 1717454400 | 19.85 | -0.09 | -0.45 | 19.87 | 19.95 | 19.76 | 70662 |
| 1717195200 | 19.94 | 0.09 | 0.45 | 19.94 | 19.94 | 19.79 | 63628 |
| 1717108800 | 19.85 | 0.35 | 1.79 | 19.46 | 19.8799 | 19.46 | 75505 |
| 1717022400 | 19.5 | -0.18 | -0.91 | 19.65 | 19.65 | 19.4644 | 48037 |
| 1716936000 | 19.68 | -0.1 | -0.51 | 19.78 | 19.8 | 19.68 | 3544 |
| 1716590400 | 19.78 | 0.18 | 0.92 | 19.7 | 19.78 | 19.6019 | 34973 |
| 1716504000 | 19.6 | -0.14 | -0.71 | 19.83 | 19.83 | 19.54 | 53592 |
| 1716417600 | 19.74 | -0.05 | -0.25 | 19.75 | 19.84 | 19.7 | 70455 |
| 1716331200 | 19.79 | 0.07 | 0.35 | 19.8 | 19.8 | 19.7 | 55378 |
| 1716244800 | 19.72 | 0.09 | 0.46 | 19.72 | 19.7899 | 19.65 | 54758 |
| 1715985600 | 19.63 | -0.05 | -0.25 | 19.72 | 19.785 | 19.63 | 38850 |
| 1715899200 | 19.68 | 0 | 0.00 | 19.64 | 19.69 | 19.52 | 73402 |
| 1715812800 | 19.68 | 0.16 | 0.82 | 19.68 | 19.68 | 19.553 | 60784 |
| 1715726400 | 19.52 | -0.13 | -0.66 | 19.59 | 19.59 | 19.46 | 41403 |
| 1715640000 | 19.65 | 0.11 | 0.56 | 19.56 | 19.67 | 19.54 | 40492 |
| 1715380800 | 19.54 | -0.05 | -0.26 | 19.58 | 19.65 | 19.51 | 53599 |
| 1715294400 | 19.59 | 0 | 0.00 | 19.6 | 19.695 | 19.55 | 85431 |
| 1715208000 | 19.59 | -0.31 | -1.56 | 19.89 | 19.9507 | 19.54 | 140785 |
| 1715121600 | 19.9 | 0.07 | 0.35 | 19.94 | 20.0189 | 19.87 | 48519 |
| 1715035200 | 19.83 | 0.03 | 0.15 | 19.87 | 19.87 | 19.75 | 63021 |
| 1714776000 | 19.8 | 0.24 | 1.23 | 19.65 | 20.01 | 19.65 | 177561 |
| 1714689600 | 19.56 | 0.05 | 0.26 | 19.56 | 19.59 | 19.465 | 69521 |
| 1714603200 | 19.51 | 0.26 | 1.35 | 19.34 | 19.58 | 19.332 | 92885 |
| 1714516800 | 19.25 | -0.03 | -0.16 | 19.29 | 19.38 | 19.23 | 54121 |
| 1714430400 | 19.28 | -0.03 | -0.16 | 19.32 | 19.3899 | 19.23 | 43079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
