Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cohen and Steers Closed End Opportunity Fund Inc | FOF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.085 | 0.75% | 11.355 | 12:33:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.33 | 11.3018 | 11.38 | 11.27 |
FOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.07 | 11.41 | 11.07 | 11.29 | 46,661 | 0.285 | 2.57% |
| 1 Month | 11.64 | 11.66 | 11.00 | 11.33 | 54,097 | -0.285 | -2.45% |
| 3 Months | 11.68 | 11.75 | 11.00 | 11.33 | 59,715 | -0.325 | -2.78% |
| 6 Months | 9.61 | 11.75 | 9.59 | 11.16 | 60,047 | 1.75 | 18.16% |
| 1 Year | 10.66 | 11.75 | 9.59 | 10.88 | 61,512 | 0.695 | 6.52% |
| 3 Years | 13.98 | 15.78 | 9.57 | 12.00 | 64,536 | -2.63 | -18.78% |
| 5 Years | 12.59 | 15.78 | 6.27 | 11.83 | 76,116 | -1.24 | -9.81% |
FOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 11.27 | -0.07 | -0.62% | 11.21 | 11.2799 | 11.20 | 23,673 |
| Apr 24 2024 | 11.34 | 0.00 | 0.00% | 11.35 | 11.38 | 11.31 | 73,317 |
| Apr 23 2024 | 11.34 | 0.04 | 0.35% | 11.30 | 11.35 | 11.30 | 24,794 |
| Apr 22 2024 | 11.30 | 0.19 | 1.71% | 11.17 | 11.41 | 11.14 | 83,060 |
| Apr 19 2024 | 11.11 | 0.01 | 0.09% | 11.07 | 11.1995 | 11.07 | 28,463 |
| Apr 18 2024 | 11.10 | -0.08 | -0.72% | 11.15 | 11.1999 | 11.06 | 82,790 |
| Apr 17 2024 | 11.18 | 0.17 | 1.54% | 11.09 | 11.19 | 11.0863 | 79,638 |
| Apr 16 2024 | 11.01 | -0.04 | -0.36% | 11.02 | 11.06 | 11.00 | 50,651 |
| Apr 15 2024 | 11.05 | -0.11 | -0.99% | 11.20 | 11.25 | 11.0383 | 45,276 |
| Apr 12 2024 | 11.16 | -0.15 | -1.33% | 11.30 | 11.33 | 11.15 | 78,139 |
| Apr 11 2024 | 11.31 | -0.17 | -1.48% | 11.52 | 11.52 | 11.30 | 53,863 |
| Apr 10 2024 | 11.48 | -0.02 | -0.13% | 11.44 | 11.50 | 11.41 | 43,800 |
| Apr 09 2024 | 11.495 | -0.07 | -0.56% | 11.49 | 11.5687 | 11.49 | 26,290 |
| Apr 08 2024 | 11.56 | 0.05 | 0.43% | 11.59 | 11.63 | 11.533 | 71,087 |
| Apr 05 2024 | 11.51 | -0.02 | -0.17% | 11.48 | 11.5402 | 11.48 | 32,172 |
| Apr 04 2024 | 11.53 | -0.01 | -0.09% | 11.63 | 11.64 | 11.53 | 33,604 |
| Apr 03 2024 | 11.54 | 0.02 | 0.17% | 11.60 | 11.60 | 11.40 | 68,504 |
| Apr 02 2024 | 11.52 | -0.11 | -0.95% | 11.62 | 11.62 | 11.50 | 52,247 |
| Apr 01 2024 | 11.63 | -0.06 | -0.51% | 11.64 | 11.66 | 11.58 | 76,469 |
| Mar 28 2024 | 11.69 | 0.05 | 0.43% | 11.68 | 11.75 | 11.62 | 78,206 |
| Mar 27 2024 | 11.64 | 0.05 | 0.43% | 11.61 | 11.67 | 11.6088 | 44,945 |
| Mar 26 2024 | 11.59 | 0.08 | 0.70% | 11.58 | 11.64 | 11.56 | 53,924 |
