Coca Cola FEMSA SAB De CV KOF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	47.20	51.50	0.00	49.35	0.00	0.00 %	0	0	-
55.00	41.80	46.50	0.00	44.15	0.00	0.00 %	0	0	-
60.00	37.10	41.50	0.00	39.30	0.00	0.00 %	0	0	-
65.00	32.10	37.00	0.00	34.55	0.00	0.00 %	0	0	-
70.00	27.20	32.00	7.50	29.60	0.00	0.00 %	0	0	-
75.00	22.10	26.90	23.65	24.50	0.00	0.00 %	0	0	-
80.00	17.10	21.90	17.87	19.50	0.00	0.00 %	0	0	-
85.00	12.60	17.00	12.80	14.80	0.00	0.00 %	0	0	-
90.00	9.10	10.00	6.80	9.55	0.00	0.00 %	0	210	-
95.00	4.50	5.00	2.10	4.75	0.00	0.00 %	0	78	-
100.00	1.20	1.45	1.55	1.325	-0.45	-22.50 %	8	46	4/30/2024
105.00	0.10	0.25	0.40	0.175	0.00	0.00 %	0	5	-
110.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	10	-
115.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	3	-
120.00	0.14	0.25	0.14	0.195	0.00	0.00 %	0	1	-
125.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
55.00	1.05	0.25	1.05	0.65	0.00	0.00 %	0	20	-
60.00	0.35	0.25	0.35	0.30	0.00	0.00 %	0	50	-
65.00	0.60	0.25	0.60	0.425	0.00	0.00 %	0	2	-
70.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
75.00	5.10	0.25	5.10	2.675	0.00	0.00 %	0	1	-
80.00	0.24	0.25	0.24	0.245	0.00	0.00 %	0	1	-
85.00	0.05	0.20	0.15	0.125	0.00	0.00 %	0	9	-
90.00	0.15	0.20	0.15	0.175	0.00	0.00 %	2	9	4/30/2024
95.00	0.30	0.45	0.35	0.375	-1.24	-77.99 %	4	24	4/30/2024
100.00	1.85	2.30	1.95	2.075	-4.85	-71.32 %	1	16	4/30/2024
105.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
110.00	8.50	13.00	13.00	10.75	0.00	0.00 %	0	0	-
115.00	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-
120.00	18.80	23.00	0.00	20.90	0.00	0.00 %	0	0	-
125.00	23.50	28.40	0.00	25.95	0.00	0.00 %	0	0	-
130.00	28.50	33.00	0.00	30.75	0.00	0.00 %	0	0	-
135.00	33.50	38.40	0.00	35.95	0.00	0.00 %	0	0	-
140.00	38.50	43.40	0.00	40.95	0.00	0.00 %	0	0	-
145.00	43.50	48.40	0.00	45.95	0.00	0.00 %	0	0	-

KOF Coca Cola FEMSA SAB De CV