Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CMS Energy Corporation | CMSD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.375 | 1.54% | 24.775 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.46 | 24.377 | 24.85 | 24.775 | 24.40 |
CMSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.33 | 24.85 | 24.1156 | 24.33 | 28,367 | 0.445 | 1.83% |
| 1 Month | 24.76 | 24.85 | 24.09 | 24.44 | 33,680 | 0.015 | 0.06% |
| 3 Months | 24.89 | 25.31 | 24.09 | 24.74 | 49,125 | -0.115 | -0.46% |
| 6 Months | 23.38 | 25.31 | 23.06 | 24.58 | 53,685 | 1.40 | 5.97% |
| 1 Year | 24.71 | 25.31 | 21.8101 | 24.10 | 57,337 | 0.065 | 0.26% |
| 3 Years | 27.60 | 28.17 | 21.3301 | 24.87 | 54,809 | -2.83 | -10.24% |
| 5 Years | 26.05 | 28.32 | 16.90 | 25.64 | 54,157 | -1.28 | -4.89% |
CMSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 24.775 | 0.38 | 1.54% | 24.46 | 24.85 | 24.377 | 23,317 |
| May 02 2024 | 24.40 | 0.09 | 0.37% | 24.23 | 24.49 | 24.2271 | 27,235 |
| May 01 2024 | 24.31 | 0.01 | 0.04% | 24.20 | 24.37 | 24.13 | 26,228 |
| Apr 30 2024 | 24.30 | -0.11 | -0.45% | 24.40 | 24.43 | 24.1156 | 43,572 |
| Apr 29 2024 | 24.41 | 0.13 | 0.54% | 24.33 | 24.502 | 24.29 | 15,532 |
| Apr 26 2024 | 24.28 | -0.05 | -0.21% | 24.33 | 24.69 | 24.28 | 29,266 |
| Apr 25 2024 | 24.33 | -0.26 | -1.06% | 24.41 | 24.41 | 24.27 | 26,570 |
| Apr 24 2024 | 24.59 | -0.10 | -0.41% | 24.60 | 24.71 | 24.3901 | 17,000 |
| Apr 23 2024 | 24.69 | 0.41 | 1.69% | 24.28 | 24.69 | 24.28 | 20,116 |
| Apr 22 2024 | 24.28 | -0.02 | -0.08% | 24.24 | 24.359 | 24.24 | 24,368 |
| Apr 19 2024 | 24.30 | 0.09 | 0.37% | 24.18 | 24.3484 | 24.18 | 16,021 |
| Apr 18 2024 | 24.21 | -0.06 | -0.25% | 24.24 | 24.2663 | 24.161 | 36,137 |
| Apr 17 2024 | 24.27 | 0.05 | 0.21% | 24.31 | 24.3699 | 24.2261 | 38,366 |
| Apr 16 2024 | 24.22 | -0.12 | -0.49% | 24.30 | 24.35 | 24.09 | 37,111 |
| Apr 15 2024 | 24.34 | -0.17 | -0.69% | 24.50 | 24.50 | 24.33 | 71,143 |
| Apr 12 2024 | 24.51 | 0.00 | 0.00% | 24.43 | 24.6206 | 24.3824 | 22,746 |
| Apr 11 2024 | 24.51 | -0.14 | -0.57% | 24.65 | 24.65 | 24.50 | 55,805 |
| Apr 10 2024 | 24.65 | -0.07 | -0.28% | 24.58 | 24.65 | 24.41 | 92,175 |
| Apr 09 2024 | 24.72 | -0.02 | -0.08% | 24.70 | 24.7477 | 24.70 | 18,313 |
| Apr 08 2024 | 24.74 | -0.02 | -0.08% | 24.79 | 24.79 | 24.70 | 16,276 |
| Apr 05 2024 | 24.76 | -0.01 | -0.04% | 24.76 | 24.80 | 24.7001 | 39,616 |
| Apr 04 2024 | 24.77 | 0.05 | 0.20% | 24.80 | 24.85 | 24.74 | 43,032 |
