Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clipper Realty Inc | CLPR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.24% | 4.20 | 18:41:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.28 | 4.17 | 4.28 | 4.20 | 4.21 |
CLPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.07 | 4.29 | 3.95 | 4.14 | 72,731 | 0.13 | 3.19% |
| 1 Month | 4.76 | 4.79 | 3.64 | 4.12 | 74,607 | -0.56 | -11.76% |
| 3 Months | 4.91 | 5.16 | 3.64 | 4.48 | 54,374 | -0.71 | -14.46% |
| 6 Months | 4.76 | 5.63 | 3.64 | 4.80 | 52,081 | -0.56 | -11.76% |
| 1 Year | 5.32 | 6.8625 | 3.64 | 5.20 | 51,444 | -1.12 | -21.05% |
| 3 Years | 8.36 | 10.41 | 3.64 | 7.25 | 58,073 | -4.16 | -49.76% |
| 5 Years | 12.7769 | 13.45 | 3.64 | 7.45 | 59,990 | -8.58 | -67.13% |
CLPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 4.20 | -0.01 | -0.24% | 4.28 | 4.28 | 4.17 | 100,227 |
| May 01 2024 | 4.21 | 0.01 | 0.24% | 4.20 | 4.2799 | 4.08 | 63,242 |
| Apr 30 2024 | 4.20 | 0.01 | 0.24% | 4.27 | 4.27 | 4.06 | 98,342 |
| Apr 29 2024 | 4.19 | 0.22 | 5.54% | 4.00 | 4.29 | 4.00 | 109,991 |
| Apr 26 2024 | 3.97 | 0.00 | 0.00% | 4.03 | 4.10 | 3.95 | 46,039 |
| Apr 25 2024 | 3.97 | -0.16 | -3.87% | 4.07 | 4.11 | 3.95 | 46,043 |
| Apr 24 2024 | 4.13 | -0.07 | -1.67% | 4.17 | 4.32 | 4.05 | 42,699 |
| Apr 23 2024 | 4.20 | -0.08 | -1.87% | 4.30 | 4.45 | 4.18 | 70,768 |
| Apr 22 2024 | 4.28 | 0.24 | 5.94% | 4.04 | 4.32 | 4.04 | 69,698 |
| Apr 19 2024 | 4.04 | 0.35 | 9.49% | 3.64 | 4.06 | 3.64 | 101,672 |
| Apr 18 2024 | 3.69 | -0.11 | -2.89% | 3.77 | 3.86 | 3.69 | 118,886 |
| Apr 17 2024 | 3.80 | -0.12 | -3.06% | 4.11 | 4.11 | 3.78 | 81,084 |
| Apr 16 2024 | 3.92 | -0.15 | -3.69% | 4.106 | 4.106 | 3.65 | 260,457 |
| Apr 15 2024 | 4.07 | -0.28 | -6.44% | 4.30 | 4.3799 | 4.05 | 91,281 |
| Apr 12 2024 | 4.35 | -0.06 | -1.36% | 4.41 | 4.50 | 4.31 | 54,367 |
| Apr 11 2024 | 4.41 | -0.11 | -2.43% | 4.52 | 4.53 | 4.40 | 43,937 |
| Apr 10 2024 | 4.52 | -0.18 | -3.83% | 4.57 | 4.64 | 4.45 | 56,855 |
| Apr 09 2024 | 4.70 | 0.03 | 0.64% | 4.69 | 4.79 | 4.68 | 30,148 |
| Apr 08 2024 | 4.67 | 0.06 | 1.30% | 4.61 | 4.71 | 4.55 | 44,449 |
| Apr 05 2024 | 4.61 | -0.04 | -0.86% | 4.67 | 4.68 | 4.55 | 27,827 |
| Apr 04 2024 | 4.65 | -0.03 | -0.64% | 4.76 | 4.77 | 4.605 | 34,347 |
| Apr 03 2024 | 4.68 | -0.12 | -2.50% | 4.79 | 4.79 | 4.61 | 30,177 |
