ClearBridge MLP and Mids... Historical Data - CTR

Company Name	Stock Ticker Symbol	Market	Type
ClearBridge MLP and Midstream Total Return Fund Inc	CTR	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	40.57	04:09:34

Open Price	Low Price	High Price	Close Price	Prev Close
				40.57

CTR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.46	42.07	40.45	41.40	12,203	-0.89	-2.15%
1 Month	42.40	42.61	39.3815	41.18	12,758	-1.83	-4.32%
3 Months	36.53	42.61	36.42	39.85	11,335	4.04	11.06%
6 Months	31.23	42.61	30.69	36.33	17,552	9.34	29.91%
1 Year	29.53	42.61	27.47	33.45	19,666	11.04	37.39%
3 Years	22.09	42.61	20.95	28.90	24,392	18.48	83.66%
5 Years	9.51	42.61	0.70	10.03	81,795	31.06	326.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	40.57	-0.50	-1.22%	40.98	41.46	40.45	7,608
Apr 30 2024	41.07	-0.53	-1.27%	41.63	41.71	41.01	10,095
Apr 29 2024	41.60	-0.08	-0.19%	41.77	42.07	41.50	21,783
Apr 26 2024	41.68	0.08	0.18%	41.60	41.785	41.52	11,094
Apr 25 2024	41.605	0.05	0.13%	41.36	41.7297	41.34	10,302
Apr 24 2024	41.55	0.14	0.34%	41.39	41.61	41.31	13,384
Apr 23 2024	41.41	0.13	0.31%	41.33	41.59	41.195	24,897
Apr 22 2024	41.28	0.46	1.13%	41.14	41.36	40.86	22,626
Apr 19 2024	40.82	0.74	1.85%	40.44	41.09	40.44	19,564
Apr 18 2024	40.08	0.18	0.45%	39.82	40.28	39.6801	11,265
Apr 17 2024	39.90	0.34	0.87%	39.50	39.954	39.50	7,509
Apr 16 2024	39.555	-0.33	-0.81%	39.795	39.795	39.3815	10,510
Apr 15 2024	39.88	-0.57	-1.40%	40.49	40.57	39.83	17,899
Apr 12 2024	40.445	-0.82	-1.98%	41.31	41.94	40.445	13,289
Apr 11 2024	41.26	-0.31	-0.75%	41.67	41.67	41.13	3,077
Apr 10 2024	41.57	-0.43	-1.02%	41.54	42.03	41.54	4,976
Apr 09 2024	42.00	-0.58	-1.36%	42.59	42.59	42.00	5,542
Apr 08 2024	42.58	0.27	0.63%	42.48	42.61	42.26	13,100
Apr 05 2024	42.315	-0.09	-0.20%	42.39	42.43	41.95	5,983
Apr 04 2024	42.40	0.22	0.52%	42.40	42.54	42.22	18,571
Apr 03 2024	42.18	0.47	1.13%	41.82	42.295	41.82	9,835
Apr 02 2024	41.71	0.01	0.02%	41.66	41.85	41.66	5,605