Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clarivate PLC | CLVT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.15% | 6.75 | 05:09:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.76 |
CLVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.13 | 7.24 | 6.75 | 7.04 | 3,381,448 | -0.38 | -5.33% |
| 1 Month | 7.45 | 7.77 | 6.59 | 7.13 | 4,077,567 | -0.70 | -9.40% |
| 3 Months | 9.20 | 9.605 | 6.5506 | 7.51 | 4,370,150 | -2.45 | -26.63% |
| 6 Months | 6.38 | 9.605 | 6.175 | 7.78 | 4,934,651 | 0.37 | 5.80% |
| 1 Year | 8.82 | 10.03 | 6.07 | 7.68 | 5,442,746 | -2.07 | -23.47% |
| 3 Years | 27.85 | 34.79 | 6.07 | 13.01 | 5,487,767 | -21.10 | -75.76% |
| 5 Years | 14.53 | 34.79 | 6.07 | 14.48 | 3,875,859 | -7.78 | -53.54% |
CLVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6.76 | -0.33 | -4.65% | 7.01 | 7.08 | 6.75 | 2,460,916 |
| Apr 29 2024 | 7.09 | -0.03 | -0.42% | 7.13 | 7.175 | 7.05 | 3,288,321 |
| Apr 26 2024 | 7.12 | 0.12 | 1.71% | 7.09 | 7.24 | 7.00 | 6,019,136 |
| Apr 25 2024 | 7.00 | -0.11 | -1.55% | 7.06 | 7.10 | 6.86 | 3,056,952 |
| Apr 24 2024 | 7.11 | -0.03 | -0.42% | 7.13 | 7.18 | 7.09 | 2,101,844 |
| Apr 23 2024 | 7.14 | -0.01 | -0.14% | 7.20 | 7.30 | 7.11 | 3,228,181 |
| Apr 22 2024 | 7.15 | 0.16 | 2.29% | 7.03 | 7.305 | 6.97 | 6,314,511 |
| Apr 19 2024 | 6.99 | 0.04 | 0.58% | 6.98 | 7.02 | 6.85 | 4,136,895 |
| Apr 18 2024 | 6.95 | 0.04 | 0.58% | 6.91 | 7.02 | 6.78 | 6,212,269 |
| Apr 17 2024 | 6.91 | 0.12 | 1.77% | 6.84 | 6.955 | 6.80 | 3,913,559 |
| Apr 16 2024 | 6.79 | -0.07 | -1.02% | 6.80 | 6.81 | 6.59 | 9,266,018 |
| Apr 15 2024 | 6.86 | -0.21 | -2.97% | 7.09 | 7.165 | 6.79 | 5,626,542 |
| Apr 12 2024 | 7.07 | -0.28 | -3.81% | 7.25 | 7.27 | 7.07 | 2,441,444 |
| Apr 11 2024 | 7.35 | -0.15 | -2.00% | 7.54 | 7.57 | 7.35 | 2,924,856 |
| Apr 10 2024 | 7.50 | -0.15 | -1.96% | 7.45 | 7.53 | 7.34 | 3,803,618 |
| Apr 09 2024 | 7.65 | 0.24 | 3.24% | 7.47 | 7.67 | 7.42 | 2,348,048 |
| Apr 08 2024 | 7.41 | 0.04 | 0.54% | 7.41 | 7.475 | 7.38 | 2,308,523 |
| Apr 05 2024 | 7.37 | 0.01 | 0.14% | 7.33 | 7.42 | 7.26 | 3,163,215 |
| Apr 04 2024 | 7.36 | -0.26 | -3.41% | 7.67 | 7.77 | 7.36 | 3,865,469 |
| Apr 03 2024 | 7.62 | 0.16 | 2.14% | 7.45 | 7.63 | 7.41 | 5,564,713 |
| Apr 02 2024 | 7.46 | -0.02 | -0.27% | 7.33 | 7.56 | 7.305 | 4,269,943 |
| Apr 01 2024 | 7.48 | 0.05 | 0.67% | 7.45 | 7.5275 | 7.31 | 2,907,596 |
