ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Citizens Financial Group Inc

Citizens Financial Group Inc (CFG-E)

19.67
0.00
(0.00%)
Closed June 26 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171935520019.670.31.5719.4619.7219.4233230
171926880019.3651-0.25-1.3019.5219.6919.365124462
171900960019.62-0.38-1.9019.5819.7519.460330566
1718923200200.150.7619.772019.7537129
171875040019.850.10.5119.6819.8719.6442226
171866400019.750.150.7719.6619.7619.5635233
171840480019.6-0.01-0.0519.7819.7819.5615219
171831840019.6100.0019.819.8219.561229145
171823200019.610.060.3119.7519.9319.5528169
171814560019.55-0.29-1.4619.7419.7419.4837597
171805920019.84-0.06-0.3019.9119.929219.630115025
171780000019.90.110.5619.5619.919.5122214
171771360019.790.10.5119.5719.7919.5728224
171762720019.690.130.6619.619.77219.5437516
171754080019.560.110.5719.3919.6719.380147443
171745440019.450.532.8019.119.477119.0145058
171719520018.92-0.05-0.2619.1319.2618.914741362
171710880018.970.040.2118.2519.149918.2533913
171702240018.93-0.31-1.6119.219.218.802429711
171693600019.24-0.14-0.7219.4819.519.1131078
171659040019.380.090.4719.319.5819.329482
171650400019.29-0.35-1.7819.7819.7819.2447713
171641760019.64-0.16-0.8119.8619.919.620115639
171633120019.8-0.08-0.4219.9819.9819.820181
171624480019.8836-0.03-0.1319.9119.9819.705718809
171598560019.910.040.2019.7119.934719.6544497
171589920019.87-0.34-1.6820.1620.1619.7369775
171581280020.210.010.0520.2920.3520.1646792
171572640020.20.050.2520.1720.2920.146853
171564000020.15-0.06-0.3020.2420.3220.0713842
171538080020.210.090.4520.1220.3220.050313789
171529440020.12-0.17-0.8420.1620.3120.0933583
171520800020.29-0.16-0.7820.3520.3920.0942253
171512160020.45-0.08-0.3920.5520.6120.2820395
171503520020.530.31.4820.2120.5320.1620252
171477600020.230.311.5620.220.239920.000112248
171468960019.920.080.4019.7519.9819.585823577
171460320019.840.221.1219.819.8519.571725121
171451680019.62-0.24-1.2119.7719.8519.5624817
171443040019.860.261.3319.619.900919.506613819
171417120019.60.050.2619.6219.7319.536460
171408480019.55-0.3-1.5119.6919.6919.4715978
171399840019.85-0.09-0.4519.952019.800123950
171391200019.940.21.0419.7120.023319.7116798
171382560019.73510.140.6919.6619.7719.6212456
171356640019.60.160.8019.4119.819.3817724
171348000019.445-0.03-0.1319.6519.6519.350130222
171339360019.470.120.6219.4819.919.2831505
171330720019.35-0.02-0.1019.2619.56319.1635771
171322080019.37-0.77-3.8220.0620.0619.355036
171296160020.14-0.07-0.3520.2820.419.7322710
171287520020.21-0.2-0.9820.6120.6120.0139157
171278880020.41-0.84-3.9521.0921.0920.4173593
171270240021.25-0.17-0.7921.4321.4321.210133461
171261600021.42-0.04-0.1921.521.549921.3531137
171235680021.46-0.05-0.2321.4221.5721.411861
171227040021.510.140.6621.4721.6321.3527572
171218400021.37-0.27-1.2521.4821.617921.3130835
171209760021.64-0.26-1.1921.621.865621.4931960
171201120021.90.160.7421.7221.9521.3833485
171166560021.74-0.11-0.5021.8621.9721.550153520
171157920021.850.291.3521.5721.8721.4138637
171149280021.56-0.01-0.0521.5921.5921.310134688