Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Citizens Financial Group Inc | CFG-E | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 19.60 | 16:06:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.78 | 19.56 | 19.78 | 19.60 | 19.61 |
CFG-E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CFG-E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.60 | -0.01 | -0.05% | 19.78 | 19.78 | 19.56 | 15,219 |
| Jun 13 2024 | 19.61 | 0.00 | 0.00% | 19.80 | 19.82 | 19.56 | 29,145 |
| Jun 12 2024 | 19.61 | 0.06 | 0.31% | 19.75 | 19.93 | 19.55 | 28,169 |
| Jun 11 2024 | 19.55 | -0.29 | -1.46% | 19.74 | 19.74 | 19.48 | 37,597 |
| Jun 10 2024 | 19.84 | -0.06 | -0.30% | 19.91 | 19.93 | 19.63 | 15,025 |
| Jun 07 2024 | 19.90 | 0.11 | 0.56% | 19.56 | 19.90 | 19.51 | 22,214 |
| Jun 06 2024 | 19.79 | 0.10 | 0.51% | 19.57 | 19.79 | 19.57 | 28,224 |
| Jun 05 2024 | 19.69 | 0.13 | 0.66% | 19.60 | 19.77 | 19.54 | 37,516 |
| Jun 04 2024 | 19.56 | 0.11 | 0.57% | 19.39 | 19.67 | 19.38 | 47,443 |
| Jun 03 2024 | 19.45 | 0.53 | 2.80% | 19.10 | 19.48 | 19.01 | 45,058 |
| May 31 2024 | 18.92 | -0.05 | -0.26% | 19.13 | 19.26 | 18.91 | 41,362 |
| May 30 2024 | 18.97 | 0.04 | 0.21% | 18.25 | 19.15 | 18.25 | 33,913 |
| May 29 2024 | 18.93 | -0.31 | -1.61% | 19.20 | 19.20 | 18.80 | 29,711 |
| May 28 2024 | 19.24 | -0.14 | -0.72% | 19.48 | 19.50 | 19.11 | 31,078 |
| May 24 2024 | 19.38 | 0.09 | 0.47% | 19.30 | 19.58 | 19.30 | 29,482 |
| May 23 2024 | 19.29 | -0.35 | -1.78% | 19.78 | 19.78 | 19.24 | 47,713 |
| May 22 2024 | 19.64 | -0.16 | -0.81% | 19.86 | 19.90 | 19.62 | 15,639 |
| May 21 2024 | 19.80 | -0.08 | -0.42% | 19.98 | 19.98 | 19.80 | 20,181 |
| May 20 2024 | 19.88 | -0.03 | -0.13% | 19.91 | 19.98 | 19.71 | 18,809 |
| May 17 2024 | 19.91 | 0.04 | 0.20% | 19.71 | 19.93 | 19.65 | 44,497 |
