ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Encompass Health Corporation

Encompass Health Corporation (EHC)

92.63
-0.02
( -0.02% )
Updated: 11:27:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.12-1.1946666666793.7594.5990.7670947092.35798218CS
40.951.0362129144991.6894.5990.4348873192.30001013CS
126.717.8095903165785.9294.5982.7463189789.08935309CS
2615.9320.769230769276.794.5976.1163738986.04829744CS
5222.3831.857651245670.2594.5957.5563118177.36820743CS
15615.4520.018139414477.1894.5944.3372664065.40608599CS
26028.6244.711763786964.0194.5944.3369326868.2127258CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687200092.650.590.6491.9192.7190.871467764
172678560092.06-0.39-0.4293.26593.4991.94580402
172669920092.451.131.2491.5793.5490.76462067
172661280091.32-2.31-2.4794.4194.4191.22700179
172652640093.630.380.4193.7594.5993.53336938
172626720093.250.650.709393.6892.89329227
172618080092.60.890.9791.7592.6291.05303207
172609440091.710.040.0491.191.8890.43304752
172600800091.670.30.3391.0192.89590.54527966
172592160091.37-0.29-0.3291.992.2290.86516568
172566240091.66-1.73-1.8594.0894.0891.48379132
172557600093.39-0.22-0.2493.5293.993.075370562
172548960093.610.350.3892.9493.792.74498462
172540320093.260.210.2393.1293.2692.21475952
172505760093.051.431.5691.5893.2190.94601342
172497120091.620.070.089292.1791.12366181
172488480091.550.260.2891.4291.8490.77416107
172479840091.290.360.4090.7991.8690.52310209
172471200090.93-0.55-0.6091.6892.1690.91338880
172445280091.481.581.7690.191.6590.05542785
172436640089.90.490.5590.0490.4589.43415760
172428000089.410.780.8888.8189.5788.38462421
172419360088.630.030.0388.6689.188.05684119
172410720088.6-0.02-0.0288.4888.987.925731624
172384800088.62-0.68-0.7689.5889.58588.405422929
172376160089.32.322.6788.2689.5987.3584505718
172367520086.98-0.04-0.0587.1287.8286.87280851
172358880087.020.160.1886.94587.2685.92657155
172350240086.861.141.3385.5587.1485.55651813
172324320085.72-1.37-1.5786.8787.1885.64759313
172315680087.092.12.4785.2187.92585.17875155
172307040084.990.310.3785.7986.484.6292828379
172298400084.68-4.99-5.5686.1487.33582.742039524
172289760089.67-3.04-3.2890.305690.3688.151269485
172263840092.71-0.31-0.3391.9193.0391.32769159
172255200093.020.080.0992.9594.292.291184832
172246560092.940.210.2393.0594.3892.39978889
172237920092.731.231.3491.8392.8991.031191243
172229280091.5-0.11-0.1291.8592.4591.245988427
172203360091.610.971.0791.0591.9690.795573003
172194720090.641.721.9389.491.0189.04750190
172186080088.922.172.5088.7489.887.885651319
172177440086.750.780.9187.0387.4885.915562630
172168800085.9650.610.7185.6286.0584.44482195
172142880085.360.090.1185.1385.7185531903
172134240085.27-1.57-1.8186.5587.669985.23457875
172125600086.84-0.3-0.3487.4388.3586.82371740
172116960087.141.651.9386.0887.2886323841
172108320085.49-1.05-1.2186.3187.244685.46474095
172082400086.540.640.7586.3587.5986.04481220
172073760085.91.131.3385.285.9884.541038156
172065120084.770.80.9584.4585.3584.24503386
172056480083.9700.0084.1184.5483.62412600
172047840083.97-1.28-1.5085.5485.7883.96478083
172021920085.25-0.79-0.9285.4985.8284.515860585
172004064086.040.470.5585.6486.2184.87547774
171996000085.570.210.2585.6585.7984.9648269
171987360085.36-0.43-0.5085.9287.1785.19975696
171961440085.79-0.07-0.0885.9186.8784.981001838
171952800085.861.271.5084.5986.0383.21712355
171944160084.59-0.28-0.3384.5384.9283.9474437
171935520084.87-0.48-0.5685.4585.884.695496808
171926880085.350.490.5884.9586.2384.91459630

Your Recent History

Delayed Upgrade Clock