1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Cimarex Energy Co (XEC)
  7. Historical

XEC

Cimarex Energy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Cimarex Energy Co XEC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 87.20 20:00:00
Open Price Low Price High Price Close Price Prev Close
87.20
more quote information »

XEC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month83.5292.5183.1388.074,408,2313.684.41%
3 Months64.9592.5157.5276.021,285,03822.2534.26%
6 Months62.4292.5157.5271.481,321,78224.7839.7%
1 Year27.5292.5122.8658.071,320,94459.68216.86%
3 Years83.6595.6212.1246.951,705,8513.554.24%
5 Years135.46146.9612.1264.451,439,285-48.26-35.63%

XEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 87.20 0.00 0.0% 87.20 87.20 87.20 0
Oct 21 2021 87.20 0.00 0.0% 87.20 87.20 87.20 0
Oct 20 2021 87.20 0.00 0.0% 87.20 87.20 87.20 0
Oct 19 2021 87.20 0.00 0.0% 87.20 87.20 87.20 0
Oct 18 2021 87.20 0.00 0.0% 87.20 87.20 87.20 0
Oct 15 2021 87.20 0.00 0.0% 87.20 87.20 87.20 0
Oct 14 2021 87.20 0.00 0.0% 87.20 87.20 87.20 0
Oct 13 2021 87.20 0.00 0.0% 87.20 87.20 87.20 0
Oct 12 2021 87.20 0.00 0.0% 87.20 87.20 87.20 0
Oct 11 2021 87.20 0.00 0.0% 87.20 87.20 87.20 0
Oct 08 2021 87.20 0.00 0.0% 87.20 87.20 87.20 0
Oct 07 2021 87.20 0.00 0.0% 87.20 87.20 87.20 0
Oct 06 2021 87.20 0.00 0.0% 87.20 87.20 87.20 0
Oct 05 2021 87.20 0.00 0.0% 87.20 87.20 87.20 0
Oct 04 2021 87.20 0.00 0.0% 87.20 87.20 87.20 0
Oct 01 2021 87.20 0.00 0.0% 87.20 87.20 87.20 0
Sep 30 2021 87.20 -2.80 -3.11% 90.30 91.33 87.14 7,105,654
Sep 29 2021 90.00 2.74 3.14% 87.09 92.51 86.68 4,673,737
Sep 28 2021 87.26 -0.99 -1.12% 90.80 91.54 86.93 3,934,567
Sep 27 2021 88.25 6.86 8.43% 83.52 88.6399 83.13 1,918,967
See More Historical Prices »


Your Recent History
NYSE
XEC
Cimarex En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.