Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Churchill Capital Corp VI | CCVI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.485 |
CCVI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 10.47 | 10.54 | 10.46 | 10.48 | 47,155 | 0.015 | 0.14% |
1 Year | 10.14 | 11.15 | 10.14 | 10.37 | 91,925 | 0.345 | 3.40% |
3 Years | 10.13 | 11.15 | 9.70 | 9.96 | 166,230 | 0.355 | 3.50% |
5 Years | 9.98 | 11.15 | 9.70 | 9.96 | 163,423 | 0.505 | 5.06% |
CCVI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
Apr 30 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
Apr 29 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
Apr 26 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
Apr 25 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
Apr 24 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
Apr 23 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
Apr 22 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
Apr 19 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
Apr 18 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
Apr 17 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
Apr 16 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
Apr 15 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
Apr 12 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
Apr 11 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
Apr 10 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
Apr 09 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
Apr 08 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
Apr 05 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
Apr 04 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
Apr 03 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
Apr 02 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |