Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chimera Investment Corporation | CIMN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 25.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.11 | 25.07 | 25.1586 | 25.10 | 25.08 |
CIMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.26 | 25.40 | 25.07 | 25.19 | 11,022 | -0.16 | -0.63% |
| 1 Month | 24.90 | 25.68 | 24.45 | 24.83 | 63,448 | 0.20 | 0.80% |
| 3 Months | 24.90 | 25.68 | 24.45 | 24.83 | 63,448 | 0.20 | 0.80% |
| 6 Months | 24.90 | 25.68 | 24.45 | 24.83 | 63,448 | 0.20 | 0.80% |
| 1 Year | 24.90 | 25.68 | 24.45 | 24.83 | 63,448 | 0.20 | 0.80% |
| 3 Years | 24.90 | 25.68 | 24.45 | 24.83 | 63,448 | 0.20 | 0.80% |
| 5 Years | 24.90 | 25.68 | 24.45 | 24.83 | 63,448 | 0.20 | 0.80% |
CIMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 25.10 | 0.02 | 0.08% | 25.11 | 25.1586 | 25.07 | 10,794 |
| Jun 17 2024 | 25.08 | -0.12 | -0.48% | 25.38 | 25.38 | 25.07 | 18,400 |
| Jun 14 2024 | 25.20 | -0.08 | -0.30% | 25.30 | 25.40 | 25.20 | 6,734 |
| Jun 13 2024 | 25.275 | -0.02 | -0.06% | 25.40 | 25.40 | 25.20 | 8,065 |
| Jun 12 2024 | 25.29 | 0.05 | 0.20% | 25.33 | 25.33 | 25.22 | 4,271 |
| Jun 11 2024 | 25.24 | -0.01 | -0.04% | 25.26 | 25.30 | 25.11 | 17,639 |
| Jun 10 2024 | 25.2499 | 0.06 | 0.22% | 25.175 | 25.25 | 25.1501 | 14,750 |
| Jun 07 2024 | 25.1947 | -0.11 | -0.42% | 25.30 | 25.30 | 25.12 | 7,920 |
| Jun 06 2024 | 25.30 | 0.37 | 1.48% | 24.95 | 25.68 | 24.91 | 158,252 |
| Jun 05 2024 | 24.93 | 0.00 | 0.00% | 24.99 | 24.99 | 24.90 | 62,342 |
| Jun 04 2024 | 24.93 | 0.11 | 0.44% | 24.85 | 24.95 | 24.85 | 64,282 |
| Jun 03 2024 | 24.82 | -0.03 | -0.11% | 24.97 | 24.97 | 24.82 | 50,536 |
| May 31 2024 | 24.8484 | 0.30 | 1.22% | 24.65 | 24.95 | 24.64 | 81,284 |
| May 30 2024 | 24.55 | 0.02 | 0.08% | 24.57 | 24.70 | 24.48 | 109,514 |
| May 29 2024 | 24.53 | -0.08 | -0.33% | 24.54 | 24.60 | 24.45 | 88,907 |
